UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions9
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares9,163
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 4.94 | 4.82 | 4.82 | 84,129 | 25 | 17,190 |
| 21/10/2007 | 4.80 | 4.70 | 4.80 | 104,243 | 32 | 21,867 |
| 18/10/2007 | 4.58 | 4.38 | 4.58 | 24,077 | 34 | 5,350 |
| 17/10/2007 | 4.40 | 4.30 | 4.40 | 16,869 | 16 | 3,850 |
| 16/10/2007 | 4.36 | 4.21 | 4.36 | 4,990 | 5 | 1,150 |
| 11/10/2007 | 4.30 | 4.25 | 4.25 | 60,963 | 17 | 14,336 |
| 10/10/2007 | 4.39 | 4.20 | 4.39 | 4,118 | 11 | 958 |
| 09/10/2007 | 4.29 | 4.13 | 4.25 | 45,851 | 42 | 10,750 |
| 08/10/2007 | 4.09 | 3.94 | 4.09 | 18,496 | 16 | 4,598 |
| 07/10/2007 | 3.95 | 3.80 | 3.90 | 17,742 | 16 | 4,532 |
| 03/10/2007 | 3.78 | 3.77 | 3.77 | 9,432 | 4 | 2,500 |
| 02/10/2007 | 3.76 | 3.73 | 3.73 | 11,418 | 4 | 3,050 |
| 30/09/2007 | 3.74 | 3.71 | 3.71 | 7,943 | 10 | 2,138 |
| 27/09/2007 | 3.77 | 3.76 | 3.76 | 3,010 | 5 | 800 |
| 26/09/2007 | 3.86 | 3.86 | 3.86 | 772 | 1 | 200 |
| 25/09/2007 | 3.80 | 3.80 | 3.80 | 456 | 1 | 120 |
| 24/09/2007 | 3.85 | 3.70 | 3.85 | 3,046 | 5 | 795 |
| 18/09/2007 | 3.80 | 3.75 | 3.75 | 12,814 | 13 | 3,400 |
| 17/09/2007 | 3.89 | 3.78 | 3.78 | 7,732 | 14 | 2,010 |
| 13/09/2007 | 3.90 | 3.90 | 3.90 | 624,000 | 1 | 160,000 |