UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.38
Opening Price0.39
No. of Shares50,116
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded19,626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2006 | 8.10 | 7.66 | 8.10 | 229,828 | 54 | 28,876 |
| 09/05/2006 | 8.20 | 7.61 | 7.80 | 382,321 | 49 | 49,670 |
| 08/05/2006 | 8.73 | 8.01 | 8.01 | 1,408,784 | 143 | 167,086 |
| 07/05/2006 | 8.43 | 8.00 | 8.43 | 1,411,604 | 132 | 169,005 |
| 04/05/2006 | 8.03 | 7.70 | 8.03 | 652,304 | 93 | 81,909 |
| 03/05/2006 | 7.94 | 7.65 | 7.65 | 295,694 | 34 | 38,166 |
| 02/05/2006 | 8.00 | 7.60 | 7.93 | 787,658 | 123 | 99,689 |
| 01/05/2006 | 7.64 | 7.30 | 7.64 | 45,940 | 6 | 6,157 |
| 27/04/2006 | 7.45 | 7.40 | 7.42 | 53,541 | 17 | 7,220 |
| 26/04/2006 | 7.77 | 7.47 | 7.49 | 26,533 | 19 | 3,528 |
| 25/04/2006 | 7.86 | 7.50 | 7.63 | 355,244 | 64 | 46,006 |
| 24/04/2006 | 7.81 | 7.41 | 7.60 | 160,122 | 44 | 21,058 |
| 23/04/2006 | 7.80 | 7.68 | 7.80 | 868,624 | 84 | 111,904 |
| 20/04/2006 | 7.46 | 7.05 | 7.43 | 381,585 | 46 | 52,151 |
| 19/04/2006 | 7.25 | 7.05 | 7.11 | 40,438 | 21 | 5,690 |
| 18/04/2006 | 7.30 | 7.20 | 7.20 | 7,025 | 11 | 965 |
| 17/04/2006 | 7.40 | 7.25 | 7.28 | 95,580 | 26 | 13,086 |
| 16/04/2006 | 7.43 | 7.15 | 7.40 | 29,346 | 21 | 4,075 |
| 13/04/2006 | 7.45 | 7.01 | 7.30 | 31,151 | 23 | 4,251 |
| 12/04/2006 | 7.40 | 7.31 | 7.31 | 99,619 | 17 | 13,540 |