Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions79

SectorTobacco and Cigarettes

Low Price0.38

Opening Price0.39

No. of Shares78,061

Div0.00

Change-0.02

Closing Price0.38

Average Price0.38

P/EN

Value Traded29,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2006	6.56	6.52	6.56	8,876	12	1,355
03/08/2006	6.50	6.30	6.40	10,223	15	1,595
02/08/2006	6.40	6.39	6.40	10,304	9	1,610
01/08/2006	6.40	6.37	6.37	7,982	9	1,250
31/07/2006	6.51	6.37	6.51	20,598	24	3,195
30/07/2006	6.56	6.38	6.38	16,250	18	2,532
27/07/2006	6.49	6.25	6.33	18,456	17	2,919
26/07/2006	6.52	6.40	6.40	8,267	13	1,280
25/07/2006	6.55	6.45	6.45	3,592	3	549
24/07/2006	6.64	6.55	6.55	73,242	58	11,083
23/07/2006	6.68	6.57	6.57	107,963	32	16,302
20/07/2006	6.60	6.50	6.50	228,852	20	34,808
19/07/2006	6.77	6.59	6.60	519,866	22	78,747
18/07/2006	6.58	6.40	6.57	42,001	17	6,524
17/07/2006	6.44	5.87	6.40	15,771	13	2,531
16/07/2006	6.14	6.14	6.14	48,813	20	7,950
13/07/2006	6.55	6.45	6.46	68,566	34	10,526
12/07/2006	6.65	6.55	6.65	7,226	5	1,100
11/07/2006	6.75	6.61	6.75	9,722	9	1,450
10/07/2006	7.00	6.70	6.70	125,369	32	17,950

Download Table