UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions9
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares9,163
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 3.65 | 3.55 | 3.64 | 3,499 | 13 | 968 |
| 01/04/2008 | 3.60 | 3.50 | 3.60 | 2,811 | 4 | 786 |
| 31/03/2008 | 3.50 | 3.43 | 3.48 | 11,841 | 8 | 3,400 |
| 30/03/2008 | 3.57 | 3.48 | 3.48 | 15,968 | 19 | 4,550 |
| 27/03/2008 | 3.69 | 3.38 | 3.66 | 12,729 | 15 | 3,515 |
| 26/03/2008 | 3.52 | 3.52 | 3.52 | 352 | 1 | 100 |
| 25/03/2008 | 3.49 | 3.30 | 3.48 | 25,318 | 22 | 7,598 |
| 24/03/2008 | 3.48 | 3.37 | 3.37 | 5,712 | 9 | 1,680 |
| 23/03/2008 | 3.65 | 3.38 | 3.54 | 872 | 4 | 250 |
| 19/03/2008 | 3.52 | 3.40 | 3.52 | 2,752 | 9 | 800 |
| 18/03/2008 | 3.44 | 3.43 | 3.43 | 1,293 | 3 | 376 |
| 17/03/2008 | 3.50 | 3.46 | 3.46 | 17,765 | 22 | 5,088 |
| 16/03/2008 | 3.58 | 3.51 | 3.51 | 33,854 | 25 | 9,617 |
| 13/03/2008 | 3.69 | 3.51 | 3.69 | 10,626 | 16 | 3,008 |
| 12/03/2008 | 3.54 | 3.50 | 3.52 | 31,170 | 17 | 8,894 |
| 11/03/2008 | 3.60 | 3.50 | 3.50 | 15,541 | 14 | 4,400 |
| 10/03/2008 | 3.59 | 3.55 | 3.55 | 21,809 | 7 | 6,130 |
| 09/03/2008 | 3.60 | 3.50 | 3.59 | 38,713 | 18 | 11,044 |
| 06/03/2008 | 3.57 | 3.50 | 3.51 | 34,316 | 24 | 9,776 |
| 05/03/2008 | 3.57 | 3.54 | 3.54 | 5,685 | 6 | 1,600 |