UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions9
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares9,163
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.20 | 3.10 | 3.15 | 8,446 | 13 | 2,700 |
| 30/04/2008 | 3.22 | 3.05 | 3.05 | 91,535 | 55 | 29,086 |
| 29/04/2008 | 3.25 | 3.20 | 3.21 | 8,077 | 10 | 2,509 |
| 28/04/2008 | 3.37 | 3.25 | 3.25 | 1,087 | 7 | 330 |
| 27/04/2008 | 3.38 | 3.35 | 3.38 | 4,271 | 12 | 1,268 |
| 24/04/2008 | 3.40 | 3.25 | 3.25 | 7,360 | 6 | 2,200 |
| 23/04/2008 | 3.30 | 3.21 | 3.24 | 817 | 4 | 250 |
| 22/04/2008 | 3.29 | 3.20 | 3.29 | 2,435 | 7 | 750 |
| 21/04/2008 | 3.25 | 3.13 | 3.25 | 38,649 | 42 | 12,260 |
| 20/04/2008 | 3.29 | 3.29 | 3.29 | 8,949 | 9 | 2,720 |
| 16/04/2008 | 3.57 | 3.46 | 3.46 | 27,984 | 33 | 8,044 |
| 15/04/2008 | 3.62 | 3.52 | 3.62 | 14,805 | 14 | 4,163 |
| 14/04/2008 | 3.60 | 3.47 | 3.47 | 32,008 | 19 | 9,198 |
| 13/04/2008 | 3.63 | 3.60 | 3.63 | 6,000 | 12 | 1,665 |
| 10/04/2008 | 3.65 | 3.52 | 3.65 | 35,676 | 27 | 9,938 |
| 09/04/2008 | 3.60 | 3.48 | 3.50 | 8,381 | 8 | 2,401 |
| 08/04/2008 | 3.60 | 3.51 | 3.52 | 5,862 | 5 | 1,656 |
| 07/04/2008 | 3.59 | 3.52 | 3.52 | 21,471 | 12 | 6,077 |
| 06/04/2008 | 3.66 | 3.55 | 3.64 | 14,422 | 5 | 3,960 |
| 03/04/2008 | 3.70 | 3.60 | 3.60 | 2,580 | 3 | 714 |