UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions9
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares9,163
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 3.19 | 3.17 | 3.18 | 12,014 | 16 | 3,783 |
| 01/07/2008 | 3.35 | 3.20 | 3.20 | 163,063 | 33 | 50,915 |
| 30/06/2008 | 3.33 | 3.19 | 3.33 | 44,882 | 29 | 13,860 |
| 26/06/2008 | 3.30 | 3.25 | 3.25 | 4,311 | 4 | 1,313 |
| 25/06/2008 | 3.39 | 3.27 | 3.27 | 28,534 | 9 | 8,678 |
| 24/06/2008 | 3.35 | 3.20 | 3.35 | 8,791 | 9 | 2,699 |
| 22/06/2008 | 3.32 | 3.30 | 3.30 | 3,302 | 7 | 1,000 |
| 19/06/2008 | 3.40 | 3.38 | 3.38 | 4,624 | 3 | 1,362 |
| 18/06/2008 | 3.45 | 3.44 | 3.44 | 21,822 | 15 | 6,339 |
| 17/06/2008 | 3.45 | 3.43 | 3.44 | 35,558 | 21 | 10,317 |
| 16/06/2008 | 3.45 | 3.43 | 3.44 | 87,225 | 18 | 25,290 |
| 15/06/2008 | 3.40 | 3.40 | 3.40 | 17,000 | 5 | 5,000 |
| 12/06/2008 | 3.45 | 3.35 | 3.45 | 753,207 | 24 | 224,724 |
| 11/06/2008 | 3.50 | 3.40 | 3.45 | 15,441 | 30 | 4,473 |
| 10/06/2008 | 3.40 | 3.36 | 3.40 | 9,640 | 9 | 2,838 |
| 09/06/2008 | 3.40 | 3.36 | 3.40 | 7,022 | 8 | 2,078 |
| 08/06/2008 | 3.41 | 3.40 | 3.40 | 2,721 | 3 | 800 |
| 05/06/2008 | 3.43 | 3.36 | 3.39 | 43,869 | 21 | 12,975 |
| 04/06/2008 | 3.45 | 3.41 | 3.41 | 24,829 | 16 | 7,276 |
| 03/06/2008 | 3.49 | 3.40 | 3.42 | 32,550 | 13 | 9,503 |