THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2003 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
18/09/2003 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
15/09/2003 | 1.45 | 1.42 | 1.42 | 641 | 4 | 450 |
11/09/2003 | 1.40 | 1.40 | 1.40 | 2,220 | 5 | 1,586 |
10/09/2003 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
09/09/2003 | 1.40 | 1.30 | 1.30 | 1,530 | 3 | 1,100 |
27/08/2003 | 1.35 | 1.35 | 1.35 | 7,425 | 12 | 5,500 |
25/08/2003 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
24/08/2003 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
12/08/2003 | 1.18 | 1.18 | 1.18 | 9,363 | 3 | 7,935 |
11/08/2003 | 1.21 | 1.21 | 1.21 | 1,919 | 1 | 1,586 |
10/08/2003 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
17/07/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
10/07/2003 | 1.27 | 1.27 | 1.27 | 85 | 1 | 67 |
06/07/2003 | 1.33 | 1.33 | 1.33 | 466 | 1 | 350 |
30/06/2003 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
11/06/2003 | 1.32 | 1.32 | 1.32 | 6,584 | 3 | 4,988 |
10/06/2003 | 1.39 | 1.39 | 1.39 | 291 | 1 | 209 |
09/06/2003 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
04/06/2003 | 1.33 | 1.33 | 1.33 | 1,507 | 5 | 1,133 |