THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2005 | 4.55 | 4.55 | 4.55 | 3,413 | 2 | 750 |
| 07/04/2005 | 4.55 | 4.55 | 4.55 | 1,820 | 1 | 400 |
| 06/04/2005 | 4.60 | 4.60 | 4.60 | 2,300 | 1 | 500 |
| 04/04/2005 | 4.80 | 4.80 | 4.80 | 3,360 | 6 | 700 |
| 03/04/2005 | 4.80 | 4.60 | 4.80 | 3,700 | 2 | 800 |
| 31/03/2005 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
| 30/03/2005 | 4.50 | 4.50 | 4.50 | 450 | 2 | 100 |
| 28/03/2005 | 4.50 | 4.30 | 4.50 | 2,425 | 3 | 550 |
| 20/03/2005 | 4.30 | 4.20 | 4.30 | 10,675 | 8 | 2,500 |
| 17/03/2005 | 4.10 | 4.05 | 4.10 | 2,643 | 3 | 650 |
| 15/03/2005 | 4.26 | 4.26 | 4.26 | 213 | 1 | 50 |
| 10/03/2005 | 4.06 | 4.06 | 4.06 | 203 | 1 | 50 |
| 08/03/2005 | 4.06 | 4.06 | 4.06 | 3,857 | 2 | 950 |
| 07/03/2005 | 4.06 | 4.06 | 4.06 | 10,556 | 8 | 2,600 |
| 06/03/2005 | 3.87 | 3.69 | 3.87 | 34,408 | 15 | 8,950 |
| 03/03/2005 | 3.69 | 3.65 | 3.69 | 15,827 | 9 | 4,300 |
| 02/03/2005 | 3.55 | 3.52 | 3.52 | 5,035 | 5 | 1,430 |
| 01/03/2005 | 3.51 | 3.46 | 3.51 | 6,434 | 5 | 1,850 |
| 28/02/2005 | 3.51 | 3.51 | 3.51 | 1,404 | 2 | 400 |
| 27/02/2005 | 3.60 | 3.52 | 3.52 | 2,848 | 2 | 800 |