THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2009 | 1.17 | 1.09 | 1.09 | 18 | 2 | 16 |
02/07/2009 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
01/07/2009 | 1.19 | 1.10 | 1.10 | 336 | 8 | 305 |
30/06/2009 | 1.15 | 1.15 | 1.15 | 23 | 2 | 20 |
29/06/2009 | 1.21 | 1.21 | 1.21 | 5 | 1 | 4 |
28/06/2009 | 1.17 | 1.17 | 1.17 | 7 | 1 | 6 |
23/06/2009 | 1.13 | 1.13 | 1.13 | 7 | 1 | 6 |
22/06/2009 | 1.10 | 1.04 | 1.10 | 82 | 2 | 78 |
21/06/2009 | 1.08 | 1.08 | 1.08 | 916 | 4 | 848 |
03/06/2009 | 1.03 | 1.03 | 1.03 | 15 | 1 | 15 |
28/05/2009 | 1.14 | 1.07 | 1.07 | 4 | 2 | 4 |
26/05/2009 | 1.19 | 1.09 | 1.09 | 557 | 7 | 511 |
25/05/2009 | 1.26 | 1.14 | 1.14 | 35 | 2 | 30 |
21/05/2009 | 1.30 | 1.20 | 1.20 | 549 | 6 | 457 |
20/05/2009 | 1.26 | 1.25 | 1.26 | 44 | 2 | 35 |
19/05/2009 | 1.20 | 1.15 | 1.20 | 295 | 2 | 255 |
17/05/2009 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
14/05/2009 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
13/05/2009 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
12/05/2009 | 1.17 | 1.12 | 1.12 | 236 | 4 | 210 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2007 | 2.36 | 2.24 | 2.36 | 3,449 | 4 | 1,500 |
21/01/2007 | 2.35 | 2.35 | 2.35 | 703 | 2 | 299 |
14/01/2007 | 2.39 | 2.27 | 2.38 | 4,825 | 5 | 2,025 |
07/01/2007 | 2.40 | 2.29 | 2.40 | 11,208 | 6 | 4,850 |
24/12/2006 | 2.38 | 2.12 | 2.23 | 23,947 | 15 | 10,465 |
17/12/2006 | 2.25 | 2.21 | 2.25 | 3,690 | 7 | 1,650 |
10/12/2006 | 2.33 | 2.20 | 2.32 | 1,502 | 5 | 650 |
03/12/2006 | 2.33 | 2.12 | 2.30 | 31,277 | 28 | 14,198 |
13/11/2006 | 2.19 | 2.00 | 2.19 | 5,812 | 7 | 2,816 |
29/10/2006 | 2.20 | 2.09 | 2.09 | 2,549 | 5 | 1,167 |
15/10/2006 | 2.20 | 2.10 | 2.20 | 1,066 | 4 | 500 |
08/10/2006 | 2.10 | 1.98 | 2.10 | 1,320 | 7 | 655 |
01/10/2006 | 2.18 | 2.18 | 2.18 | 327 | 1 | 150 |
24/09/2006 | 2.28 | 2.00 | 2.28 | 78,487 | 24 | 37,959 |
10/09/2006 | 2.10 | 2.04 | 2.10 | 13,886 | 4 | 6,724 |
03/09/2006 | 2.08 | 1.89 | 2.08 | 29,599 | 12 | 14,851 |
27/08/2006 | 1.90 | 1.81 | 1.90 | 8,126 | 5 | 4,278 |
21/08/2006 | 1.98 | 1.90 | 1.90 | 1,102 | 6 | 569 |
13/08/2006 | 1.98 | 1.89 | 1.89 | 27,242 | 26 | 13,884 |
06/08/2006 | 1.98 | 1.76 | 1.98 | 58,227 | 46 | 30,108 |