THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2018 | 1.45 | 1.45 | 1.45 | 12,735 | 1 | 8,783 |
14/06/2018 | 1.39 | 1.39 | 1.39 | 8 | 2 | 6 |
21/05/2018 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
09/04/2018 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
05/04/2018 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
25/02/2018 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
12/02/2018 | 1.51 | 1.51 | 1.51 | 2,158 | 3 | 1,429 |
18/01/2018 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
03/08/2017 | 1.63 | 1.63 | 1.63 | 768 | 1 | 471 |
01/08/2017 | 1.63 | 1.63 | 1.63 | 210 | 1 | 129 |
20/04/2017 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
04/04/2017 | 1.76 | 1.76 | 1.76 | 294 | 1 | 167 |
28/03/2017 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
16/03/2017 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
15/03/2017 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
14/03/2017 | 1.64 | 1.64 | 1.64 | 1,558 | 2 | 950 |
13/03/2017 | 1.64 | 1.64 | 1.64 | 648 | 1 | 395 |
27/02/2017 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
20/02/2017 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
19/02/2017 | 1.66 | 1.65 | 1.65 | 4,130 | 2 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2017 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
12/03/2017 | 1.76 | 1.64 | 1.76 | 2,817 | 5 | 1,695 |
26/02/2017 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
19/02/2017 | 1.70 | 1.65 | 1.70 | 4,980 | 4 | 3,000 |
12/02/2017 | 1.69 | 1.69 | 1.69 | 14,243 | 2 | 8,428 |
15/01/2017 | 1.69 | 1.69 | 1.69 | 1,773 | 2 | 1,049 |
20/11/2016 | 1.82 | 1.78 | 1.82 | 643 | 2 | 360 |
06/11/2016 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
04/09/2016 | 1.67 | 1.60 | 1.67 | 521 | 4 | 324 |
28/08/2016 | 1.70 | 1.67 | 1.67 | 5,871 | 6 | 3,470 |
14/08/2016 | 1.83 | 1.74 | 1.83 | 1,424 | 5 | 800 |
07/08/2016 | 1.70 | 1.45 | 1.68 | 6,824 | 9 | 4,354 |
24/07/2016 | 1.35 | 1.35 | 1.35 | 2,160 | 2 | 1,600 |
17/07/2016 | 1.30 | 1.30 | 1.30 | 126,694 | 1 | 97,457 |
19/06/2016 | 1.39 | 1.30 | 1.39 | 3,916 | 6 | 2,831 |
12/06/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
05/06/2016 | 1.51 | 1.51 | 1.51 | 22,650 | 1 | 15,000 |
29/05/2016 | 1.52 | 1.36 | 1.52 | 1,375 | 3 | 939 |
15/05/2016 | 1.47 | 1.36 | 1.36 | 555 | 2 | 400 |
17/04/2016 | 1.58 | 1.58 | 1.58 | 243 | 1 | 154 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2014 | 0.94 | 0.93 | 0.94 | 654 | 2 | 699 |
01/04/2014 | 1.00 | 0.91 | 1.00 | 40,316 | 28 | 43,974 |
02/03/2014 | 0.88 | 0.86 | 0.88 | 1,740 | 2 | 2,000 |
02/02/2014 | 0.91 | 0.78 | 0.86 | 254,046 | 118 | 309,433 |
02/01/2014 | 0.97 | 0.91 | 0.91 | 187 | 3 | 199 |
01/12/2013 | 0.91 | 0.85 | 0.91 | 2,358 | 10 | 2,658 |
03/11/2013 | 0.85 | 0.85 | 0.85 | 37 | 1 | 44 |
01/10/2013 | 0.83 | 0.83 | 0.83 | 3,166 | 1 | 3,815 |
01/09/2013 | 0.83 | 0.83 | 0.83 | 37 | 1 | 44 |
01/08/2013 | 0.78 | 0.78 | 0.78 | 34 | 1 | 44 |
01/07/2013 | 0.84 | 0.84 | 0.84 | 969 | 2 | 1,153 |
02/06/2013 | 0.88 | 0.84 | 0.84 | 124 | 2 | 141 |
01/04/2013 | 0.95 | 0.87 | 0.95 | 148 | 4 | 160 |
03/03/2013 | 0.87 | 0.87 | 0.87 | 183 | 2 | 210 |
02/12/2012 | 0.83 | 0.83 | 0.83 | 19,330 | 1 | 23,289 |
01/10/2012 | 0.83 | 0.83 | 0.83 | 3,272 | 1 | 3,942 |
02/09/2012 | 0.87 | 0.83 | 0.83 | 23,524 | 4 | 27,220 |
01/08/2012 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
01/07/2012 | 0.90 | 0.90 | 0.90 | 720 | 1 | 800 |
03/06/2012 | 0.92 | 0.92 | 0.92 | 4,386 | 8 | 4,767 |