Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2018 1.45 1.45 1.45 12,735 1 8,783
14/06/2018 1.39 1.39 1.39 8 2 6
21/05/2018 1.39 1.39 1.39 278 1 200
09/04/2018 1.50 1.50 1.50 1,500 1 1,000
05/04/2018 1.50 1.50 1.50 1,500 1 1,000
25/02/2018 1.62 1.62 1.62 810 2 500
12/02/2018 1.51 1.51 1.51 2,158 3 1,429
18/01/2018 1.63 1.63 1.63 815 1 500
03/08/2017 1.63 1.63 1.63 768 1 471
01/08/2017 1.63 1.63 1.63 210 1 129
20/04/2017 1.63 1.63 1.63 815 2 500
04/04/2017 1.76 1.76 1.76 294 1 167
28/03/2017 1.72 1.72 1.72 1,720 2 1,000
16/03/2017 1.76 1.76 1.76 440 1 250
15/03/2017 1.71 1.71 1.71 171 1 100
14/03/2017 1.64 1.64 1.64 1,558 2 950
13/03/2017 1.64 1.64 1.64 648 1 395
27/02/2017 1.77 1.77 1.77 885 1 500
20/02/2017 1.70 1.70 1.70 850 2 500
19/02/2017 1.66 1.65 1.65 4,130 2 2,500
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 1.72 1.72 1.72 1,720 2 1,000
12/03/2017 1.76 1.64 1.76 2,817 5 1,695
26/02/2017 1.77 1.77 1.77 885 1 500
19/02/2017 1.70 1.65 1.70 4,980 4 3,000
12/02/2017 1.69 1.69 1.69 14,243 2 8,428
15/01/2017 1.69 1.69 1.69 1,773 2 1,049
20/11/2016 1.82 1.78 1.82 643 2 360
06/11/2016 1.70 1.70 1.70 510 1 300
04/09/2016 1.67 1.60 1.67 521 4 324
28/08/2016 1.70 1.67 1.67 5,871 6 3,470
14/08/2016 1.83 1.74 1.83 1,424 5 800
07/08/2016 1.70 1.45 1.68 6,824 9 4,354
24/07/2016 1.35 1.35 1.35 2,160 2 1,600
17/07/2016 1.30 1.30 1.30 126,694 1 97,457
19/06/2016 1.39 1.30 1.39 3,916 6 2,831
12/06/2016 1.40 1.40 1.40 1,400 1 1,000
05/06/2016 1.51 1.51 1.51 22,650 1 15,000
29/05/2016 1.52 1.36 1.52 1,375 3 939
15/05/2016 1.47 1.36 1.36 555 2 400
17/04/2016 1.58 1.58 1.58 243 1 154
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.94 0.93 0.94 654 2 699
01/04/2014 1.00 0.91 1.00 40,316 28 43,974
02/03/2014 0.88 0.86 0.88 1,740 2 2,000
02/02/2014 0.91 0.78 0.86 254,046 118 309,433
02/01/2014 0.97 0.91 0.91 187 3 199
01/12/2013 0.91 0.85 0.91 2,358 10 2,658
03/11/2013 0.85 0.85 0.85 37 1 44
01/10/2013 0.83 0.83 0.83 3,166 1 3,815
01/09/2013 0.83 0.83 0.83 37 1 44
01/08/2013 0.78 0.78 0.78 34 1 44
01/07/2013 0.84 0.84 0.84 969 2 1,153
02/06/2013 0.88 0.84 0.84 124 2 141
01/04/2013 0.95 0.87 0.95 148 4 160
03/03/2013 0.87 0.87 0.87 183 2 210
02/12/2012 0.83 0.83 0.83 19,330 1 23,289
01/10/2012 0.83 0.83 0.83 3,272 1 3,942
02/09/2012 0.87 0.83 0.83 23,524 4 27,220
01/08/2012 0.90 0.90 0.90 180 1 200
01/07/2012 0.90 0.90 0.90 720 1 800
03/06/2012 0.92 0.92 0.92 4,386 8 4,767