THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2015 | 1.40 | 1.35 | 1.35 | 10,247 | 9 | 7,562 |
08/10/2015 | 1.40 | 1.40 | 1.40 | 613 | 1 | 438 |
07/10/2015 | 1.45 | 1.45 | 1.45 | 845 | 1 | 583 |
04/10/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
26/08/2015 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
12/08/2015 | 1.38 | 1.34 | 1.34 | 5,713 | 5 | 4,200 |
02/07/2015 | 1.44 | 1.39 | 1.44 | 1,791 | 3 | 1,261 |
01/07/2015 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
24/06/2015 | 1.35 | 1.35 | 1.35 | 356 | 2 | 264 |
18/06/2015 | 1.37 | 1.37 | 1.37 | 917,900 | 1 | 670,000 |
17/06/2015 | 1.37 | 1.35 | 1.35 | 484,017 | 3 | 353,331 |
10/06/2015 | 1.37 | 1.37 | 1.37 | 1,096 | 1 | 800 |
09/06/2015 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
04/06/2015 | 1.37 | 1.37 | 1.37 | 256 | 1 | 187 |
13/05/2015 | 1.40 | 1.40 | 1.40 | 6,573 | 1 | 4,695 |
22/04/2015 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
11/03/2015 | 1.46 | 1.46 | 1.46 | 203 | 1 | 139 |
17/02/2015 | 1.46 | 1.46 | 1.46 | 102 | 1 | 70 |
11/02/2015 | 1.46 | 1.43 | 1.46 | 1,186 | 3 | 814 |
30/12/2014 | 1.36 | 1.36 | 1.36 | 15 | 1 | 11 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2014 | 0.93 | 0.93 | 0.93 | 244 | 1 | 262 |
20/04/2014 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
13/04/2014 | 0.95 | 0.92 | 0.95 | 21 | 5 | 23 |
06/04/2014 | 0.92 | 0.91 | 0.92 | 39,951 | 21 | 43,601 |
30/03/2014 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
16/03/2014 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
09/03/2014 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
23/02/2014 | 0.86 | 0.86 | 0.86 | 233 | 1 | 271 |
16/02/2014 | 0.90 | 0.78 | 0.90 | 127,950 | 62 | 161,833 |
09/02/2014 | 0.85 | 0.85 | 0.85 | 213 | 3 | 250 |
02/02/2014 | 0.91 | 0.85 | 0.85 | 125,651 | 52 | 147,079 |
26/01/2014 | 0.97 | 0.91 | 0.91 | 187 | 3 | 199 |
22/12/2013 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
01/12/2013 | 0.91 | 0.85 | 0.91 | 1,448 | 9 | 1,658 |
24/11/2013 | 0.85 | 0.85 | 0.85 | 37 | 1 | 44 |
06/10/2013 | 0.83 | 0.83 | 0.83 | 3,166 | 1 | 3,815 |
01/09/2013 | 0.83 | 0.83 | 0.83 | 37 | 1 | 44 |
25/08/2013 | 0.78 | 0.78 | 0.78 | 34 | 1 | 44 |
07/07/2013 | 0.84 | 0.84 | 0.84 | 224 | 1 | 267 |
30/06/2013 | 0.84 | 0.84 | 0.84 | 744 | 1 | 886 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2008 | 1.65 | 1.50 | 1.62 | 7,710 | 26 | 4,863 |
01/04/2008 | 1.83 | 1.80 | 1.73 | 7,418 | 4 | 4,060 |
02/03/2008 | 1.85 | 1.71 | 1.84 | 8,255 | 17 | 4,646 |
02/02/2008 | 1.85 | 1.63 | 1.79 | 47,802 | 34 | 28,427 |
02/01/2008 | 1.90 | 1.79 | 1.82 | 389 | 11 | 210 |
02/12/2007 | 2.10 | 1.86 | 1.93 | 55,396 | 34 | 28,505 |
01/11/2007 | 2.12 | 2.00 | 2.01 | 97,873 | 9 | 48,810 |
01/10/2007 | 2.09 | 1.55 | 2.09 | 128,852 | 110 | 71,143 |
02/09/2007 | 1.66 | 1.40 | 1.63 | 65,623 | 132 | 44,073 |
01/08/2007 | 1.70 | 1.40 | 1.40 | 243,994 | 190 | 155,090 |
01/07/2007 | 1.71 | 1.46 | 1.70 | 111,938 | 102 | 70,717 |
03/06/2007 | 2.18 | 1.62 | 1.62 | 149,023 | 98 | 81,645 |
01/05/2007 | 2.20 | 1.98 | 2.14 | 24,050 | 36 | 11,527 |
01/04/2007 | 2.19 | 2.08 | 2.18 | 3,695 | 5 | 1,700 |
01/03/2007 | 2.25 | 1.98 | 2.19 | 44,204 | 46 | 20,745 |
01/02/2007 | 2.36 | 2.04 | 2.22 | 4,952 | 10 | 2,191 |
07/01/2007 | 2.40 | 2.27 | 2.35 | 16,735 | 13 | 7,174 |
03/12/2006 | 2.38 | 2.12 | 2.23 | 60,415 | 55 | 26,963 |
01/11/2006 | 2.20 | 2.00 | 2.19 | 7,261 | 11 | 3,483 |
01/10/2006 | 2.20 | 1.98 | 2.20 | 3,812 | 13 | 1,805 |