Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2015 1.40 1.35 1.35 10,247 9 7,562
08/10/2015 1.40 1.40 1.40 613 1 438
07/10/2015 1.45 1.45 1.45 845 1 583
04/10/2015 1.38 1.38 1.38 276 1 200
26/08/2015 1.36 1.36 1.36 1,360 1 1,000
12/08/2015 1.38 1.34 1.34 5,713 5 4,200
02/07/2015 1.44 1.39 1.44 1,791 3 1,261
01/07/2015 1.36 1.36 1.36 680 1 500
24/06/2015 1.35 1.35 1.35 356 2 264
18/06/2015 1.37 1.37 1.37 917,900 1 670,000
17/06/2015 1.37 1.35 1.35 484,017 3 353,331
10/06/2015 1.37 1.37 1.37 1,096 1 800
09/06/2015 1.37 1.37 1.37 685 1 500
04/06/2015 1.37 1.37 1.37 256 1 187
13/05/2015 1.40 1.40 1.40 6,573 1 4,695
22/04/2015 1.40 1.40 1.40 350 1 250
11/03/2015 1.46 1.46 1.46 203 1 139
17/02/2015 1.46 1.46 1.46 102 1 70
11/02/2015 1.46 1.43 1.46 1,186 3 814
30/12/2014 1.36 1.36 1.36 15 1 11
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.93 0.93 0.93 244 1 262
20/04/2014 1.00 1.00 1.00 250 1 250
13/04/2014 0.95 0.92 0.95 21 5 23
06/04/2014 0.92 0.91 0.92 39,951 21 43,601
30/03/2014 0.94 0.94 0.94 94 1 100
16/03/2014 0.88 0.88 0.88 880 1 1,000
09/03/2014 0.86 0.86 0.86 860 1 1,000
23/02/2014 0.86 0.86 0.86 233 1 271
16/02/2014 0.90 0.78 0.90 127,950 62 161,833
09/02/2014 0.85 0.85 0.85 213 3 250
02/02/2014 0.91 0.85 0.85 125,651 52 147,079
26/01/2014 0.97 0.91 0.91 187 3 199
22/12/2013 0.91 0.91 0.91 910 1 1,000
01/12/2013 0.91 0.85 0.91 1,448 9 1,658
24/11/2013 0.85 0.85 0.85 37 1 44
06/10/2013 0.83 0.83 0.83 3,166 1 3,815
01/09/2013 0.83 0.83 0.83 37 1 44
25/08/2013 0.78 0.78 0.78 34 1 44
07/07/2013 0.84 0.84 0.84 224 1 267
30/06/2013 0.84 0.84 0.84 744 1 886
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 1.65 1.50 1.62 7,710 26 4,863
01/04/2008 1.83 1.80 1.73 7,418 4 4,060
02/03/2008 1.85 1.71 1.84 8,255 17 4,646
02/02/2008 1.85 1.63 1.79 47,802 34 28,427
02/01/2008 1.90 1.79 1.82 389 11 210
02/12/2007 2.10 1.86 1.93 55,396 34 28,505
01/11/2007 2.12 2.00 2.01 97,873 9 48,810
01/10/2007 2.09 1.55 2.09 128,852 110 71,143
02/09/2007 1.66 1.40 1.63 65,623 132 44,073
01/08/2007 1.70 1.40 1.40 243,994 190 155,090
01/07/2007 1.71 1.46 1.70 111,938 102 70,717
03/06/2007 2.18 1.62 1.62 149,023 98 81,645
01/05/2007 2.20 1.98 2.14 24,050 36 11,527
01/04/2007 2.19 2.08 2.18 3,695 5 1,700
01/03/2007 2.25 1.98 2.19 44,204 46 20,745
01/02/2007 2.36 2.04 2.22 4,952 10 2,191
07/01/2007 2.40 2.27 2.35 16,735 13 7,174
03/12/2006 2.38 2.12 2.23 60,415 55 26,963
01/11/2006 2.20 2.00 2.19 7,261 11 3,483
01/10/2006 2.20 1.98 2.20 3,812 13 1,805