Menu
Loading data
High Low
Performance Indicators 07/01/2021
MarketFirst
High Price1.02
Last Closing1.07
No. of Transactions1
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares500
Div0.00
Change-0.05
Closing Price1.02
Average Price1.02
P/E7.39
Value Traded510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 1.02 1.02 1.02 510 1 500
28/12/2020 1.07 1.07 1.07 108 1 101
22/12/2020 1.02 1.02 1.02 1,427 2 1,399
14/12/2020 1.03 1.03 1.03 137,046 1 133,054
01/11/2020 1.01 1.01 1.01 210 1 208
15/10/2020 1.01 1.01 1.01 253 1 250
14/10/2020 1.06 1.06 1.06 530 1 500
12/10/2020 1.06 1.06 1.06 265 1 250
21/07/2020 1.11 1.11 1.11 5,359 1 4,828
23/02/2020 1.11 1.11 1.11 946 2 852
10/02/2020 1.11 1.11 1.11 122 1 110
16/01/2020 1.23 1.20 1.20 2,292 3 1,885
30/12/2019 1.15 1.14 1.15 2,160 4 1,886
22/12/2019 1.08 1.08 1.08 920 1 852
06/11/2019 1.14 1.14 1.14 24,151 2 21,185
12/09/2019 1.14 1.14 1.14 2,291 3 2,010
01/09/2019 1.15 1.15 1.15 236 1 205
28/08/2019 1.15 1.15 1.15 228 1 198
08/08/2019 1.10 1.10 1.10 937 2 852
26/06/2019 1.05 1.05 1.05 506 1 482
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 1.02 1.02 1.02 510 1 500
27/12/2020 1.07 1.07 1.07 108 1 101
20/12/2020 1.02 1.02 1.02 1,427 2 1,399
13/12/2020 1.03 1.03 1.03 137,046 1 133,054
01/11/2020 1.01 1.01 1.01 210 1 208
11/10/2020 1.06 1.01 1.01 1,048 3 1,000
19/07/2020 1.11 1.11 1.11 5,359 1 4,828
23/02/2020 1.11 1.11 1.11 946 2 852
09/02/2020 1.11 1.11 1.11 122 1 110
12/01/2020 1.23 1.20 1.20 2,292 3 1,885
29/12/2019 1.15 1.14 1.15 2,160 4 1,886
22/12/2019 1.08 1.08 1.08 920 1 852
03/11/2019 1.14 1.14 1.14 24,151 2 21,185
08/09/2019 1.14 1.14 1.14 2,291 3 2,010
01/09/2019 1.15 1.15 1.15 236 1 205
25/08/2019 1.15 1.15 1.15 228 1 198
04/08/2019 1.10 1.10 1.10 937 2 852
23/06/2019 1.05 1.05 1.05 506 1 482
05/05/2019 1.13 1.13 1.13 451 1 399
14/04/2019 1.12 1.12 1.12 945 3 844
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.07 1.02 1.07 138,581 4 134,554
01/11/2020 1.01 1.01 1.01 210 1 208
01/10/2020 1.06 1.01 1.01 1,048 3 1,000
01/07/2020 1.11 1.11 1.11 5,359 1 4,828
02/02/2020 1.11 1.11 1.11 1,068 3 962
02/01/2020 1.23 1.20 1.20 2,292 3 1,885
01/12/2019 1.15 1.08 1.15 3,081 5 2,738
03/11/2019 1.14 1.14 1.14 24,151 2 21,185
01/09/2019 1.15 1.14 1.14 2,527 4 2,215
01/08/2019 1.15 1.10 1.15 1,165 3 1,050
02/06/2019 1.05 1.05 1.05 506 1 482
01/05/2019 1.13 1.13 1.13 451 1 399
01/04/2019 1.12 1.12 1.12 945 3 844
03/02/2019 1.21 1.20 1.21 559 4 465
02/01/2019 1.21 1.12 1.12 44,120 8 39,236
02/12/2018 1.30 1.30 1.30 130 1 100
01/11/2018 1.35 1.25 1.25 1,281 3 985
01/07/2018 1.45 1.45 1.45 12,735 1 8,783
03/06/2018 1.39 1.39 1.39 8 2 6
02/05/2018 1.39 1.39 1.39 278 1 200