THE UNITED INSURANCE Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2019 | 1.21 | 1.21 | 1.21 | 139 | 2 | 115 |
| 10/02/2019 | 1.20 | 1.20 | 1.20 | 420 | 2 | 350 |
| 28/01/2019 | 1.12 | 1.12 | 1.12 | 8,088 | 1 | 7,221 |
| 24/01/2019 | 1.20 | 1.12 | 1.12 | 33,720 | 2 | 30,100 |
| 13/01/2019 | 1.12 | 1.12 | 1.12 | 62 | 1 | 55 |
| 06/01/2019 | 1.21 | 1.21 | 1.21 | 2,251 | 4 | 1,860 |
| 09/12/2018 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 28/11/2018 | 1.25 | 1.25 | 1.25 | 606 | 2 | 485 |
| 27/11/2018 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 17/07/2018 | 1.45 | 1.45 | 1.45 | 12,735 | 1 | 8,783 |
| 14/06/2018 | 1.39 | 1.39 | 1.39 | 8 | 2 | 6 |
| 21/05/2018 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 09/04/2018 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 05/04/2018 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 25/02/2018 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 12/02/2018 | 1.51 | 1.51 | 1.51 | 2,158 | 3 | 1,429 |
| 18/01/2018 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 03/08/2017 | 1.63 | 1.63 | 1.63 | 768 | 1 | 471 |
| 01/08/2017 | 1.63 | 1.63 | 1.63 | 210 | 1 | 129 |
| 20/04/2017 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 04/09/2016 | 1.67 | 1.60 | 1.67 | 521 | 4 | 324 |
| 28/08/2016 | 1.70 | 1.67 | 1.67 | 5,871 | 6 | 3,470 |
| 14/08/2016 | 1.83 | 1.74 | 1.83 | 1,424 | 5 | 800 |
| 07/08/2016 | 1.70 | 1.45 | 1.68 | 6,824 | 9 | 4,354 |
| 24/07/2016 | 1.35 | 1.35 | 1.35 | 2,160 | 2 | 1,600 |
| 17/07/2016 | 1.30 | 1.30 | 1.30 | 126,694 | 1 | 97,457 |
| 19/06/2016 | 1.39 | 1.30 | 1.39 | 3,916 | 6 | 2,831 |
| 12/06/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 05/06/2016 | 1.51 | 1.51 | 1.51 | 22,650 | 1 | 15,000 |
| 29/05/2016 | 1.52 | 1.36 | 1.52 | 1,375 | 3 | 939 |
| 15/05/2016 | 1.47 | 1.36 | 1.36 | 555 | 2 | 400 |
| 17/04/2016 | 1.58 | 1.58 | 1.58 | 243 | 1 | 154 |
| 27/03/2016 | 1.58 | 1.56 | 1.58 | 724 | 2 | 459 |
| 20/03/2016 | 1.55 | 1.55 | 1.55 | 64 | 1 | 41 |
| 06/03/2016 | 1.58 | 1.55 | 1.55 | 2,562 | 3 | 1,650 |
| 28/02/2016 | 1.53 | 1.49 | 1.53 | 3,296 | 3 | 2,200 |
| 17/01/2016 | 1.39 | 1.39 | 1.39 | 1,321 | 1 | 950 |
| 27/12/2015 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 08/11/2015 | 1.31 | 1.30 | 1.30 | 4,803 | 3 | 3,687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2012 | 0.92 | 0.92 | 0.92 | 638 | 1 | 694 |
| 01/11/2011 | 0.96 | 0.96 | 0.96 | 9,600 | 2 | 10,000 |
| 02/10/2011 | 1.01 | 0.96 | 0.96 | 1,362 | 3 | 1,350 |
| 04/09/2011 | 1.06 | 1.06 | 1.06 | 318 | 1 | 300 |
| 01/08/2011 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 03/07/2011 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 01/06/2011 | 1.31 | 1.22 | 1.22 | 1,216 | 3 | 944 |
| 03/04/2011 | 1.32 | 1.20 | 1.32 | 333 | 4 | 275 |
| 01/03/2011 | 1.26 | 1.18 | 1.26 | 671 | 6 | 566 |
| 01/02/2011 | 1.17 | 0.97 | 1.17 | 39,143 | 12 | 37,609 |
| 02/01/2011 | 1.02 | 0.93 | 0.93 | 65,596 | 14 | 69,787 |
| 01/12/2010 | 1.12 | 1.07 | 1.07 | 20,951 | 10 | 19,228 |
| 01/11/2010 | 1.12 | 1.10 | 1.12 | 34,675 | 3 | 31,500 |
| 03/10/2010 | 1.11 | 1.05 | 1.11 | 3,978 | 6 | 3,613 |
| 01/09/2010 | 1.17 | 1.11 | 1.16 | 27,047 | 7 | 23,585 |
| 01/08/2010 | 1.18 | 1.18 | 1.18 | 77 | 2 | 65 |
| 01/07/2010 | 1.18 | 1.13 | 1.18 | 5,842 | 9 | 5,100 |
| 02/05/2010 | 1.13 | 1.13 | 1.13 | 4,884 | 9 | 4,322 |
| 01/04/2010 | 1.18 | 1.09 | 1.18 | 7,143 | 19 | 6,387 |
| 01/03/2010 | 1.15 | 1.14 | 1.14 | 229 | 3 | 200 |