THE UNITED INSURANCE Historical
Performance Indicators 09/11/2026
MarketFirst
High Price1.46
Last Closing1.36
No. of Transactions3
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares1,962
Div5.48
Change0.10
Closing Price1.46
Average Price1.39
P/E8.96
Value Traded2,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 1.62 | 1.62 | 1.62 | 32 | 1 | 20 |
| 08/07/2002 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 07/07/2002 | 1.62 | 1.62 | 1.62 | 6,480 | 1 | 4,000 |
| 04/07/2002 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 27/06/2002 | 1.63 | 1.63 | 1.63 | 28 | 1 | 17 |
| 26/06/2002 | 1.71 | 1.71 | 1.71 | 94,905 | 7 | 55,500 |
| 22/05/2002 | 1.71 | 1.71 | 1.71 | 227 | 1 | 133 |
| 16/05/2002 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 14/05/2002 | 1.70 | 1.70 | 1.70 | 10,200 | 1 | 6,000 |
| 07/05/2002 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 17/04/2002 | 1.68 | 1.54 | 1.68 | 1,908 | 2 | 1,236 |
| 16/04/2002 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 15/04/2002 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 14/04/2002 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 11/02/2002 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 24/01/2002 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 18/11/2001 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 22/07/2001 | 2.05 | 2.05 | 2.05 | 24,600 | 1 | 12,000 |