THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2004 | 2.40 | 2.40 | 2.40 | 2,460 | 1 | 1,025 |
| 10/11/2004 | 2.36 | 2.32 | 2.36 | 2,815 | 6 | 1,200 |
| 09/11/2004 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 07/11/2004 | 2.26 | 2.25 | 2.26 | 4,395 | 8 | 1,950 |
| 02/11/2004 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
| 01/11/2004 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 25/10/2004 | 2.22 | 2.22 | 2.22 | 2,220 | 3 | 1,000 |
| 24/10/2004 | 2.18 | 2.13 | 2.18 | 1,250 | 2 | 575 |
| 21/10/2004 | 2.18 | 2.17 | 2.18 | 4,786 | 6 | 2,200 |
| 19/10/2004 | 2.18 | 2.15 | 2.18 | 5,038 | 5 | 2,330 |
| 18/10/2004 | 2.15 | 2.15 | 2.15 | 9,138 | 2 | 4,250 |
| 14/10/2004 | 2.15 | 2.13 | 2.15 | 9,387 | 10 | 4,380 |
| 13/10/2004 | 2.14 | 2.11 | 2.14 | 10,779 | 12 | 5,100 |
| 11/10/2004 | 2.15 | 2.10 | 2.10 | 4,565 | 6 | 2,150 |
| 10/10/2004 | 2.10 | 2.00 | 2.10 | 8,849 | 14 | 4,350 |
| 07/10/2004 | 2.00 | 1.98 | 2.00 | 13,994 | 4 | 7,000 |
| 06/10/2004 | 1.99 | 1.97 | 1.99 | 2,478 | 2 | 1,250 |
| 05/10/2004 | 2.00 | 1.99 | 1.99 | 2,398 | 3 | 1,200 |
| 04/10/2004 | 2.00 | 1.99 | 2.00 | 9,965 | 8 | 5,000 |
| 03/10/2004 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |