Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2012 0.92 0.92 0.92 920 2 1,000
10/05/2012 0.92 0.92 0.92 214 1 233
21/03/2012 0.92 0.92 0.92 1,380 1 1,500
30/01/2012 0.92 0.92 0.92 638 1 694
17/11/2011 0.96 0.96 0.96 4,800 1 5,000
16/11/2011 0.96 0.96 0.96 4,800 1 5,000
23/10/2011 0.96 0.96 0.96 24 1 25
18/10/2011 1.01 1.01 1.01 1,338 2 1,325
12/09/2011 1.06 1.06 1.06 318 1 300
02/08/2011 1.11 1.11 1.11 222 1 200
14/07/2011 1.16 1.16 1.16 1,160 1 1,000
30/06/2011 1.22 1.22 1.22 244 1 200
26/06/2011 1.25 1.25 1.25 63 1 50
20/06/2011 1.31 1.31 1.31 909 1 694
21/04/2011 1.32 1.20 1.32 333 4 275
22/03/2011 1.26 1.26 1.26 32 1 25
17/03/2011 1.22 1.22 1.22 31 1 25
07/03/2011 1.18 1.18 1.18 281 1 238
03/03/2011 1.18 1.18 1.18 269 2 228
02/03/2011 1.18 1.18 1.18 59 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 1.15 1.15 1.15 173 2 150
22/02/2009 1.21 1.21 1.21 36 1 30
08/02/2009 1.21 1.21 1.21 12 1 10
01/02/2009 1.27 1.27 1.27 644 2 507
25/01/2009 1.30 1.28 1.28 649 6 507
18/01/2009 1.34 1.28 1.34 1,310 2 1,000
11/01/2009 1.34 1.28 1.34 2,987 5 2,240
30/11/2008 1.34 1.34 1.34 5,461 1 4,075
23/11/2008 1.32 1.32 1.32 66 1 50
16/11/2008 1.39 1.35 1.39 76 2 56
02/11/2008 1.43 1.36 1.42 334 6 235
28/09/2008 1.50 1.36 1.50 478,451 12 349,055
21/09/2008 1.43 1.37 1.43 2,149 4 1,525
14/09/2008 1.51 1.44 1.44 655 5 450
07/09/2008 1.66 1.58 1.58 1,035 6 650
24/08/2008 1.74 1.67 1.74 807 2 481
03/08/2008 1.80 1.71 1.75 2,625 5 1,460
13/07/2008 1.72 1.72 1.72 86 1 50
01/06/2008 1.81 1.66 1.81 1,764 10 1,010
26/05/2008 1.63 1.55 1.62 1,486 7 950
Download Table