THE UNITED INSURANCE Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2011 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 27/02/2011 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 24/02/2011 | 1.15 | 1.05 | 1.15 | 580 | 4 | 550 |
| 22/02/2011 | 1.10 | 1.05 | 1.10 | 10,528 | 2 | 10,025 |
| 16/02/2011 | 1.05 | 1.05 | 1.05 | 16,800 | 1 | 16,000 |
| 14/02/2011 | 1.00 | 1.00 | 1.00 | 8,084 | 1 | 8,084 |
| 01/02/2011 | 0.97 | 0.97 | 0.97 | 1,407 | 1 | 1,450 |
| 31/01/2011 | 0.93 | 0.93 | 0.93 | 26,271 | 1 | 28,248 |
| 18/01/2011 | 0.96 | 0.96 | 0.96 | 2,992 | 3 | 3,117 |
| 17/01/2011 | 0.96 | 0.93 | 0.96 | 22,566 | 3 | 24,261 |
| 16/01/2011 | 1.00 | 0.97 | 0.97 | 13,742 | 6 | 14,136 |
| 13/01/2011 | 1.02 | 1.02 | 1.02 | 26 | 1 | 25 |
| 29/12/2010 | 1.07 | 1.07 | 1.07 | 10,700 | 7 | 10,000 |
| 23/12/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 05/12/2010 | 1.11 | 1.10 | 1.11 | 9,131 | 2 | 8,228 |
| 30/11/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 23/11/2010 | 1.10 | 1.10 | 1.10 | 33,000 | 1 | 30,000 |
| 11/11/2010 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 14/10/2010 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 10/10/2010 | 1.11 | 1.05 | 1.11 | 1,080 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.64 | 1.50 | 1.64 | 444 | 6 | 280 |
| 11/05/2008 | 1.65 | 1.52 | 1.65 | 1,071 | 6 | 700 |
| 04/05/2008 | 1.65 | 1.50 | 1.60 | 4,710 | 7 | 2,933 |
| 20/04/2008 | 1.83 | 1.80 | 1.83 | 7,418 | 4 | 4,060 |
| 23/03/2008 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 16/03/2008 | 1.80 | 1.79 | 1.80 | 1,888 | 5 | 1,050 |
| 09/03/2008 | 1.78 | 1.71 | 1.78 | 429 | 3 | 250 |
| 02/03/2008 | 1.85 | 1.72 | 1.80 | 5,662 | 8 | 3,196 |
| 24/02/2008 | 1.79 | 1.63 | 1.79 | 41,206 | 29 | 24,662 |
| 17/02/2008 | 1.76 | 1.75 | 1.76 | 6,586 | 4 | 3,760 |
| 02/02/2008 | 1.85 | 1.85 | 1.85 | 9 | 1 | 5 |
| 27/01/2008 | 1.82 | 1.79 | 1.82 | 100 | 2 | 55 |
| 06/01/2008 | 1.90 | 1.80 | 1.88 | 289 | 9 | 155 |
| 30/12/2007 | 1.93 | 1.93 | 1.93 | 29 | 1 | 15 |
| 23/12/2007 | 1.96 | 1.96 | 1.96 | 5,949 | 3 | 3,035 |
| 09/12/2007 | 1.99 | 1.96 | 1.99 | 3,073 | 3 | 1,550 |
| 02/12/2007 | 2.10 | 1.86 | 1.92 | 46,345 | 27 | 23,905 |
| 25/11/2007 | 2.01 | 2.00 | 2.01 | 89,401 | 4 | 44,700 |
| 11/11/2007 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 04/11/2007 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |