Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketFirst

High Price1.36

Last Closing1.36

No. of Transactions1

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares500

Div5.88

Change0.00

Closing Price1.36

Average Price1.36

P/E15.17

Value Traded680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2004	2.32	2.12	2.32	444	2	200
29/01/2004	2.23	2.23	2.23	223	1	100
28/01/2004	2.34	2.34	2.34	468	1	200
22/01/2004	2.34	2.34	2.34	11,700	1	5,000
20/01/2004	2.34	2.34	2.34	2,815	1	1,203
13/01/2004	2.46	2.46	2.46	492	1	200
11/01/2004	2.35	2.35	2.35	1,450	2	617
23/12/2003	2.24	2.24	2.24	336	1	150
21/12/2003	2.14	2.14	2.14	642	2	300
17/12/2003	2.04	1.94	2.04	25,274	10	12,950
09/12/2003	1.95	1.95	1.95	390	1	200
04/12/2003	1.86	1.86	1.86	186	1	100
30/11/2003	1.78	1.78	1.78	178	1	100
19/11/2003	1.70	1.70	1.70	510	1	300
09/11/2003	1.70	1.70	1.70	680	1	400
30/10/2003	1.70	1.70	1.70	170	1	100
21/10/2003	1.62	1.62	1.62	162	1	100
20/10/2003	1.55	1.45	1.55	2,230	5	1,531
19/10/2003	1.48	1.48	1.48	1,480	3	1,000
16/10/2003	1.48	1.44	1.48	10,472	7	7,200

Download Table