Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketFirst

High Price1.36

Last Closing1.36

No. of Transactions1

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares500

Div5.88

Change0.00

Closing Price1.36

Average Price1.36

P/E15.17

Value Traded680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2004	1.80	1.80	1.80	2,070	4	1,150
08/08/2004	1.86	1.83	1.86	12,647	18	6,853
05/08/2004	1.78	1.78	1.78	178	1	100
04/08/2004	1.70	1.70	1.70	168	1	99
03/08/2004	1.62	1.62	1.62	162	1	100
29/07/2004	1.55	1.55	1.55	310	1	200
28/07/2004	1.58	1.58	1.58	158	1	100
25/07/2004	1.63	1.63	1.63	326	1	200
20/07/2004	1.71	1.71	1.71	342	1	200
29/04/2004	2.70	2.70	2.70	2,700	1	1,000
28/04/2004	2.60	2.60	2.60	72,150	1	27,750
18/04/2004	2.60	2.60	2.60	260	1	100
13/04/2004	2.60	2.60	2.60	2,694	6	1,036
18/03/2004	2.60	2.60	2.60	1,300	2	500
17/03/2004	2.60	2.60	2.60	1,300	2	500
16/03/2004	2.59	2.50	2.59	509	2	200
03/03/2004	2.59	2.59	2.59	259	1	100
26/02/2004	2.47	2.47	2.47	247	1	100
24/02/2004	2.36	2.36	2.36	236	1	100
08/02/2004	2.25	2.25	2.25	225	1	100

Download Table