THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 22/02/2005 | 3.67 | 3.60 | 3.60 | 3,656 | 3 | 1,000 |
| 21/02/2005 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 20/02/2005 | 3.43 | 3.40 | 3.43 | 22,613 | 19 | 6,600 |
| 17/02/2005 | 3.27 | 3.15 | 3.27 | 13,520 | 5 | 4,250 |
| 16/02/2005 | 3.12 | 3.12 | 3.12 | 2,340 | 2 | 750 |
| 15/02/2005 | 2.98 | 2.85 | 2.98 | 28,920 | 23 | 9,950 |
| 13/02/2005 | 2.85 | 2.80 | 2.85 | 1,133 | 2 | 400 |
| 09/02/2005 | 2.80 | 2.80 | 2.80 | 711 | 3 | 254 |
| 07/02/2005 | 2.87 | 2.87 | 2.87 | 861 | 1 | 300 |
| 03/02/2005 | 2.95 | 2.95 | 2.95 | 2,065 | 1 | 700 |
| 01/02/2005 | 2.95 | 2.95 | 2.95 | 1,475 | 2 | 500 |
| 26/01/2005 | 2.96 | 2.91 | 2.91 | 5,983 | 9 | 2,050 |
| 25/01/2005 | 2.82 | 2.75 | 2.82 | 19,837 | 13 | 7,050 |
| 24/01/2005 | 2.69 | 2.69 | 2.69 | 13,719 | 10 | 5,100 |
| 18/01/2005 | 2.57 | 2.50 | 2.57 | 8,920 | 8 | 3,500 |
| 17/01/2005 | 2.45 | 2.45 | 2.45 | 613 | 1 | 250 |
| 16/01/2005 | 2.45 | 2.45 | 2.45 | 2,328 | 4 | 950 |
| 13/01/2005 | 2.47 | 2.47 | 2.47 | 988 | 2 | 400 |
| 11/01/2005 | 2.50 | 2.47 | 2.47 | 1,243 | 2 | 500 |