THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 3.72 | 3.45 | 3.70 | 12,862 | 9 | 3,500 |
| 13/07/2005 | 3.60 | 3.60 | 3.60 | 673 | 1 | 187 |
| 12/07/2005 | 3.60 | 3.42 | 3.45 | 12,171 | 6 | 3,513 |
| 10/07/2005 | 3.73 | 3.60 | 3.60 | 10,583 | 10 | 2,887 |
| 07/07/2005 | 3.65 | 3.55 | 3.61 | 12,451 | 7 | 3,455 |
| 06/07/2005 | 3.60 | 3.55 | 3.55 | 11,177 | 10 | 3,120 |
| 05/07/2005 | 3.51 | 3.35 | 3.51 | 10,752 | 5 | 3,175 |
| 04/07/2005 | 3.63 | 3.35 | 3.35 | 22,324 | 9 | 6,320 |
| 03/07/2005 | 3.50 | 3.40 | 3.50 | 71,485 | 15 | 20,625 |
| 30/06/2005 | 3.34 | 3.29 | 3.34 | 34,035 | 13 | 10,315 |
| 28/06/2005 | 3.35 | 3.35 | 3.35 | 2,462 | 1 | 735 |
| 27/06/2005 | 3.55 | 3.38 | 3.45 | 10,257 | 7 | 3,000 |
| 26/06/2005 | 3.70 | 3.55 | 3.55 | 8,716 | 6 | 2,413 |
| 23/06/2005 | 3.70 | 3.70 | 3.70 | 925 | 1 | 250 |
| 22/06/2005 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 19/06/2005 | 3.85 | 3.64 | 3.85 | 9,206 | 5 | 2,434 |
| 16/06/2005 | 3.76 | 3.76 | 3.76 | 2,820 | 1 | 750 |
| 13/06/2005 | 3.95 | 3.95 | 3.95 | 14,615 | 7 | 3,700 |
| 12/06/2005 | 3.90 | 3.90 | 3.90 | 19,500 | 6 | 5,000 |
| 08/06/2005 | 4.00 | 3.99 | 4.00 | 19,970 | 2 | 5,000 |