THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2005 | 2.73 | 2.70 | 2.70 | 13,381 | 10 | 4,931 |
| 13/12/2005 | 2.70 | 2.70 | 2.70 | 1,979 | 3 | 733 |
| 12/12/2005 | 2.75 | 2.75 | 2.75 | 1,603 | 3 | 583 |
| 11/12/2005 | 2.80 | 2.75 | 2.75 | 1,388 | 4 | 500 |
| 07/12/2005 | 2.89 | 2.89 | 2.89 | 867 | 1 | 300 |
| 06/12/2005 | 2.91 | 2.76 | 2.76 | 3,531 | 6 | 1,250 |
| 05/12/2005 | 2.91 | 2.82 | 2.82 | 6,543 | 5 | 2,300 |
| 04/12/2005 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 01/12/2005 | 3.05 | 2.98 | 2.98 | 7,510 | 8 | 2,500 |
| 30/11/2005 | 3.06 | 3.06 | 3.06 | 337 | 1 | 110 |
| 29/11/2005 | 3.05 | 3.00 | 3.00 | 4,445 | 6 | 1,475 |
| 28/11/2005 | 3.14 | 3.14 | 3.14 | 2,418 | 3 | 770 |
| 27/11/2005 | 3.30 | 3.00 | 3.30 | 3,663 | 5 | 1,200 |
| 24/11/2005 | 3.15 | 3.09 | 3.15 | 5,730 | 4 | 1,850 |
| 20/11/2005 | 3.10 | 3.10 | 3.10 | 775 | 3 | 250 |
| 17/11/2005 | 2.97 | 2.97 | 2.97 | 353 | 1 | 119 |
| 16/11/2005 | 2.87 | 2.62 | 2.87 | 3,561 | 4 | 1,300 |
| 15/11/2005 | 2.74 | 2.74 | 2.74 | 1,370 | 2 | 500 |
| 08/11/2005 | 2.76 | 2.75 | 2.75 | 1,309 | 2 | 475 |
| 07/11/2005 | 2.83 | 2.75 | 2.83 | 6,383 | 9 | 2,300 |