Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2019	0.38	0.37	0.38	2,856	8	7,700
30/12/2019	0.38	0.37	0.38	28,561	11	77,154
29/12/2019	0.38	0.37	0.38	22,199	7	59,989
26/12/2019	0.38	0.37	0.38	4,400	8	11,891
24/12/2019	0.38	0.37	0.38	1,888	3	5,100
23/12/2019	0.38	0.37	0.38	1,926	8	5,200
22/12/2019	0.38	0.37	0.38	56,947	12	153,900
19/12/2019	0.38	0.37	0.38	37,854	5	102,300
18/12/2019	0.38	0.37	0.38	2,665	4	7,200
17/12/2019	0.38	0.37	0.38	1,532	3	4,135
16/12/2019	0.38	0.37	0.38	2,258	5	6,100
15/12/2019	0.38	0.37	0.38	43,213	18	116,785
12/12/2019	0.38	0.37	0.38	8,051	12	21,758
11/12/2019	0.37	0.36	0.37	34,566	32	95,289
10/12/2019	0.37	0.36	0.37	2,523	6	7,000
09/12/2019	0.37	0.37	0.37	4,251	5	11,490
03/12/2019	0.38	0.37	0.38	5,003	17	13,500
02/12/2019	0.38	0.37	0.38	3,362	8	9,050
01/12/2019	0.38	0.37	0.38	2,387	9	6,440
28/11/2019	0.38	0.36	0.38	12,942	31	35,650

Download Table