Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2020	0.39	0.38	0.39	12,940	22	33,961
04/02/2020	0.38	0.37	0.38	3,354	5	9,036
03/02/2020	0.38	0.37	0.38	963	2	2,600
02/02/2020	0.38	0.37	0.38	5,222	19	14,107
30/01/2020	0.38	0.37	0.38	11,353	19	30,673
28/01/2020	0.38	0.37	0.38	15,284	11	41,300
27/01/2020	0.38	0.37	0.38	2,097	9	5,609
26/01/2020	0.38	0.37	0.38	103,555	23	279,873
23/01/2020	0.38	0.37	0.38	4,108	8	11,100
22/01/2020	0.38	0.37	0.38	3,036	8	8,200
20/01/2020	0.38	0.37	0.38	3,719	7	10,050
19/01/2020	0.38	0.37	0.38	1,584	8	4,278
16/01/2020	0.38	0.37	0.38	6,200	17	16,750
15/01/2020	0.38	0.37	0.38	3,868	7	10,450
14/01/2020	0.38	0.37	0.38	2,303	10	6,217
13/01/2020	0.38	0.38	0.38	42	1	111
09/01/2020	0.39	0.38	0.39	3,839	2	10,100
07/01/2020	0.39	0.38	0.39	2,860	4	7,521
05/01/2020	0.39	0.38	0.39	1,905	4	5,011
02/01/2020	0.39	0.38	0.39	3,231	9	8,500

Download Table