UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2015 | 1.03 | 1.02 | 1.03 | 1,837 | 6 | 1,800 |
| 18/03/2015 | 1.03 | 1.03 | 1.03 | 115,360 | 20 | 112,000 |
| 17/03/2015 | 1.03 | 1.02 | 1.03 | 5,820 | 12 | 5,705 |
| 16/03/2015 | 1.03 | 1.02 | 1.02 | 7,558 | 11 | 7,350 |
| 11/03/2015 | 1.04 | 1.02 | 1.04 | 7,028 | 15 | 6,850 |
| 10/03/2015 | 1.04 | 1.02 | 1.03 | 5,502 | 19 | 5,350 |
| 09/03/2015 | 1.03 | 1.02 | 1.03 | 7,448 | 15 | 7,300 |
| 08/03/2015 | 1.04 | 1.02 | 1.04 | 10,254 | 7 | 10,050 |
| 05/03/2015 | 1.03 | 1.02 | 1.02 | 5,153 | 6 | 5,050 |
| 04/03/2015 | 1.03 | 1.02 | 1.02 | 3,316 | 10 | 3,250 |
| 03/03/2015 | 1.04 | 1.02 | 1.02 | 21,978 | 59 | 21,334 |
| 02/03/2015 | 1.04 | 1.01 | 1.03 | 17,426 | 32 | 17,150 |
| 01/03/2015 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 26/02/2015 | 1.04 | 1.02 | 1.02 | 6,197 | 27 | 6,044 |
| 25/02/2015 | 1.03 | 1.01 | 1.03 | 176,941 | 39 | 172,034 |
| 24/02/2015 | 1.03 | 1.02 | 1.03 | 9,185 | 19 | 9,000 |
| 23/02/2015 | 1.04 | 1.02 | 1.04 | 16,147 | 25 | 15,727 |
| 22/02/2015 | 1.04 | 1.03 | 1.04 | 619 | 3 | 600 |
| 18/02/2015 | 1.03 | 1.02 | 1.03 | 19,594 | 32 | 19,150 |
| 17/02/2015 | 1.04 | 1.03 | 1.04 | 25,188 | 38 | 24,349 |