Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price1.30

Last Closing1.27

No. of Transactions5

SectorDiversified Financial Services

Low Price1.29

Opening Price1.29

No. of Shares213

Div0.00

Change0.03

Closing Price1.30

Average Price1.29

P/EN

Value Traded275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2017	0.80	0.78	0.78	3,723	4	4,700
15/06/2017	0.81	0.77	0.79	21,672	74	27,645
14/06/2017	0.81	0.80	0.80	3,566	16	4,455
13/06/2017	0.82	0.79	0.80	20,949	36	25,940
12/06/2017	0.86	0.81	0.82	106,051	152	126,126
11/06/2017	0.80	0.74	0.80	38,740	64	49,478
08/06/2017	0.78	0.74	0.75	16,404	50	21,727
07/06/2017	0.80	0.76	0.76	71,909	95	92,963
06/06/2017	0.81	0.79	0.79	7,420	15	9,366
05/06/2017	0.82	0.79	0.80	23,566	45	29,445
04/06/2017	0.83	0.80	0.83	4,926	18	5,998
01/06/2017	0.84	0.80	0.81	15,693	33	19,455
31/05/2017	0.84	0.82	0.82	41,444	60	50,240
30/05/2017	0.85	0.83	0.83	1,344	11	1,615
29/05/2017	0.84	0.82	0.84	16,719	25	20,105
28/05/2017	0.85	0.83	0.83	49,978	52	59,901
24/05/2017	0.87	0.85	0.87	19,649	42	22,860
23/05/2017	0.87	0.86	0.87	9,707	25	11,240
22/05/2017	0.90	0.87	0.87	9,903	22	11,260
21/05/2017	0.91	0.83	0.89	58,337	114	67,350

Download Table