Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.10

Last Closing2.95

No. of Transactions47

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares27,691

Div3.23

Change0.15

Closing Price3.10

Average Price3.05

P/E14.61

Value Traded84,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	1.96	1.89	1.94	607,005	82	316,500
08/09/2011	1.88	1.87	1.88	136,264	27	72,498
07/09/2011	1.92	1.87	1.87	340,194	70	180,314
06/09/2011	1.90	1.87	1.88	254,892	40	135,343
05/09/2011	1.93	1.88	1.89	680,849	87	359,717
04/09/2011	1.90	1.87	1.87	63,500	24	33,750
29/08/2011	1.89	1.86	1.89	17,414	7	9,255
28/08/2011	1.90	1.84	1.90	61,952	25	33,534
25/08/2011	1.90	1.86	1.87	268,597	21	143,600
24/08/2011	1.89	1.85	1.87	187,062	58	100,183
23/08/2011	1.91	1.86	1.90	103,658	41	54,869
22/08/2011	1.93	1.90	1.90	164,348	46	86,200
21/08/2011	1.98	1.91	1.95	142,041	37	72,940
18/08/2011	1.99	1.95	1.96	588,656	111	300,666
17/08/2011	1.98	1.93	1.97	633,278	119	322,564
16/08/2011	2.00	1.93	1.94	325,667	88	166,350
15/08/2011	2.00	1.95	1.95	115,171	36	58,660
14/08/2011	1.98	1.94	1.98	135,529	59	68,845
11/08/2011	2.00	1.99	2.00	235,923	47	118,000
10/08/2011	2.00	1.92	1.99	641,166	115	329,015

Download Table