BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2011 | 1.96 | 1.92 | 1.96 | 544,651 | 63 | 281,875 |
| 08/08/2011 | 1.96 | 1.94 | 1.96 | 5,784 | 8 | 2,970 |
| 07/08/2011 | 2.02 | 1.91 | 2.00 | 947,955 | 108 | 481,150 |
| 04/08/2011 | 1.96 | 1.90 | 1.95 | 385,523 | 93 | 199,650 |
| 03/08/2011 | 1.95 | 1.91 | 1.95 | 414,457 | 24 | 216,650 |
| 02/08/2011 | 1.91 | 1.90 | 1.90 | 142,951 | 58 | 74,900 |
| 01/08/2011 | 1.98 | 1.93 | 1.93 | 611,118 | 43 | 309,890 |
| 31/07/2011 | 2.03 | 1.95 | 1.97 | 52,110 | 29 | 26,140 |
| 28/07/2011 | 1.99 | 1.91 | 1.99 | 731,510 | 141 | 371,259 |
| 27/07/2011 | 1.92 | 1.90 | 1.90 | 659,698 | 95 | 346,786 |
| 26/07/2011 | 1.90 | 1.89 | 1.89 | 193,717 | 52 | 101,993 |
| 25/07/2011 | 1.93 | 1.88 | 1.90 | 390,006 | 110 | 205,127 |
| 24/07/2011 | 1.93 | 1.88 | 1.90 | 266,675 | 84 | 140,355 |
| 21/07/2011 | 1.91 | 1.85 | 1.89 | 451,671 | 91 | 241,505 |
| 20/07/2011 | 1.92 | 1.81 | 1.86 | 585,647 | 169 | 317,092 |
| 19/07/2011 | 1.92 | 1.90 | 1.90 | 267,831 | 78 | 140,954 |
| 18/07/2011 | 1.93 | 1.89 | 1.90 | 141,059 | 57 | 74,146 |
| 17/07/2011 | 1.95 | 1.89 | 1.91 | 268,159 | 110 | 140,475 |
| 14/07/2011 | 1.95 | 1.91 | 1.93 | 160,465 | 78 | 83,270 |
| 13/07/2011 | 1.96 | 1.92 | 1.96 | 293,052 | 67 | 151,464 |