BANK AL ETIHAD Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.46
Last Closing3.45
No. of Transactions12
SectorBanks
Low Price3.43
Opening Price3.46
No. of Shares12,154
Div2.92
Change-0.02
Closing Price3.43
Average Price3.43
P/E12.35
Value Traded41,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2011 | 1.92 | 1.89 | 1.89 | 173,302 | 30 | 91,006 |
| 18/09/2011 | 1.93 | 1.90 | 1.92 | 233,368 | 81 | 122,326 |
| 15/09/2011 | 1.89 | 1.88 | 1.89 | 210,153 | 50 | 111,195 |
| 14/09/2011 | 1.90 | 1.89 | 1.89 | 9,468 | 8 | 5,000 |
| 13/09/2011 | 1.90 | 1.89 | 1.90 | 39,773 | 17 | 20,940 |
| 12/09/2011 | 1.93 | 1.90 | 1.92 | 3,334 | 9 | 1,750 |
| 11/09/2011 | 1.96 | 1.89 | 1.94 | 607,005 | 82 | 316,500 |
| 08/09/2011 | 1.88 | 1.87 | 1.88 | 136,264 | 27 | 72,498 |
| 07/09/2011 | 1.92 | 1.87 | 1.87 | 340,194 | 70 | 180,314 |
| 06/09/2011 | 1.90 | 1.87 | 1.88 | 254,892 | 40 | 135,343 |
| 05/09/2011 | 1.93 | 1.88 | 1.89 | 680,849 | 87 | 359,717 |
| 04/09/2011 | 1.90 | 1.87 | 1.87 | 63,500 | 24 | 33,750 |
| 29/08/2011 | 1.89 | 1.86 | 1.89 | 17,414 | 7 | 9,255 |
| 28/08/2011 | 1.90 | 1.84 | 1.90 | 61,952 | 25 | 33,534 |
| 25/08/2011 | 1.90 | 1.86 | 1.87 | 268,597 | 21 | 143,600 |
| 24/08/2011 | 1.89 | 1.85 | 1.87 | 187,062 | 58 | 100,183 |
| 23/08/2011 | 1.91 | 1.86 | 1.90 | 103,658 | 41 | 54,869 |
| 22/08/2011 | 1.93 | 1.90 | 1.90 | 164,348 | 46 | 86,200 |
| 21/08/2011 | 1.98 | 1.91 | 1.95 | 142,041 | 37 | 72,940 |
| 18/08/2011 | 1.99 | 1.95 | 1.96 | 588,656 | 111 | 300,666 |