BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2011 | 1.61 | 1.60 | 1.60 | 20,641 | 25 | 12,890 |
| 11/12/2011 | 1.64 | 1.61 | 1.64 | 15,755 | 20 | 9,729 |
| 08/12/2011 | 1.64 | 1.61 | 1.64 | 648 | 4 | 400 |
| 07/12/2011 | 1.69 | 1.61 | 1.65 | 33,279 | 26 | 20,372 |
| 06/12/2011 | 1.69 | 1.63 | 1.63 | 102,044 | 48 | 61,883 |
| 05/12/2011 | 1.68 | 1.63 | 1.65 | 33,867 | 18 | 20,645 |
| 04/12/2011 | 1.70 | 1.65 | 1.67 | 8,854 | 14 | 5,325 |
| 01/12/2011 | 1.65 | 1.62 | 1.65 | 10,507 | 15 | 6,390 |
| 30/11/2011 | 1.63 | 1.55 | 1.60 | 22,902 | 31 | 14,183 |
| 29/11/2011 | 1.66 | 1.57 | 1.57 | 62,069 | 76 | 38,952 |
| 28/11/2011 | 1.67 | 1.65 | 1.65 | 17,329 | 19 | 10,471 |
| 27/11/2011 | 1.70 | 1.65 | 1.70 | 2,543 | 6 | 1,529 |
| 24/11/2011 | 1.70 | 1.69 | 1.69 | 7,111 | 11 | 4,200 |
| 23/11/2011 | 1.70 | 1.67 | 1.70 | 16,896 | 20 | 10,050 |
| 22/11/2011 | 1.68 | 1.67 | 1.67 | 40,953 | 28 | 24,475 |
| 21/11/2011 | 1.70 | 1.68 | 1.68 | 50,586 | 40 | 30,010 |
| 20/11/2011 | 1.74 | 1.74 | 1.74 | 2,071 | 4 | 1,190 |
| 17/11/2011 | 1.74 | 1.72 | 1.74 | 1,953 | 5 | 1,135 |
| 16/11/2011 | 1.76 | 1.72 | 1.75 | 15,488 | 19 | 8,885 |
| 15/11/2011 | 1.74 | 1.70 | 1.74 | 9,879 | 12 | 5,740 |