Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2011 1.73 1.72 1.73 32,624 19 18,861
13/11/2011 1.78 1.70 1.76 21,970 23 12,715
03/11/2011 1.75 1.73 1.75 15,067 11 8,673
02/11/2011 1.77 1.74 1.77 18,508 13 10,578
01/11/2011 1.81 1.74 1.75 57,387 36 32,400
31/10/2011 1.84 1.74 1.74 62,786 65 35,587
30/10/2011 1.83 1.79 1.83 536 4 296
27/10/2011 1.83 1.79 1.82 45,495 16 25,200
26/10/2011 1.83 1.81 1.83 4,741 6 2,616
25/10/2011 1.83 1.82 1.82 113,248 30 62,150
24/10/2011 1.81 1.77 1.80 226,187 65 126,550
23/10/2011 1.77 1.71 1.77 90,605 35 52,019
20/10/2011 1.78 1.72 1.74 309,431 49 179,072
19/10/2011 1.74 1.69 1.71 15,758 15 9,300
18/10/2011 1.72 1.69 1.70 41,364 36 24,303
17/10/2011 1.75 1.70 1.75 1,520 3 878
16/10/2011 1.76 1.71 1.75 22,708 16 13,111
13/10/2011 1.75 1.67 1.74 19,078 15 11,380
12/10/2011 1.70 1.68 1.70 12,783 11 7,590
11/10/2011 1.71 1.66 1.71 32,513 12 19,140
Download Table