Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2012 1.47 1.41 1.42 70,456 40 49,476
11/01/2012 1.43 1.42 1.42 5,803 12 4,068
10/01/2012 1.46 1.43 1.43 21,438 20 14,875
09/01/2012 1.47 1.45 1.45 407 3 280
08/01/2012 1.47 1.44 1.45 174,855 69 120,415
05/01/2012 1.50 1.44 1.50 103,502 63 69,966
04/01/2012 1.48 1.43 1.46 86,452 42 59,781
03/01/2012 1.48 1.42 1.48 17,830 19 12,306
02/01/2012 1.49 1.44 1.48 101,933 45 68,800
28/12/2011 1.47 1.43 1.44 340,124 57 236,783
27/12/2011 1.46 1.41 1.46 350,150 117 243,915
26/12/2011 1.43 1.40 1.40 838,259 196 598,448
22/12/2011 1.50 1.44 1.47 450,770 17 308,605
21/12/2011 1.54 1.46 1.46 418,950 104 284,830
20/12/2011 1.53 1.50 1.53 27,933 16 18,485
19/12/2011 1.57 1.50 1.52 141,658 89 93,423
18/12/2011 1.61 1.57 1.57 79,964 19 50,150
15/12/2011 1.61 1.57 1.57 4,567 14 2,900
14/12/2011 1.58 1.58 1.58 66,984 32 42,395
13/12/2011 1.62 1.57 1.59 42,081 27 26,588
Download Table