BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2012 | 1.55 | 1.51 | 1.53 | 30,462 | 28 | 19,930 |
| 08/05/2012 | 1.59 | 1.58 | 1.58 | 159 | 2 | 100 |
| 06/05/2012 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 03/05/2012 | 1.60 | 1.58 | 1.59 | 8,641 | 7 | 5,450 |
| 01/05/2012 | 1.63 | 1.60 | 1.61 | 51,574 | 10 | 32,200 |
| 30/04/2012 | 1.62 | 1.58 | 1.62 | 5,876 | 9 | 3,650 |
| 26/04/2012 | 1.65 | 1.63 | 1.64 | 38,349 | 30 | 23,355 |
| 25/04/2012 | 1.60 | 1.59 | 1.59 | 15,678 | 15 | 9,810 |
| 24/04/2012 | 1.63 | 1.60 | 1.60 | 42,243 | 43 | 26,167 |
| 23/04/2012 | 1.67 | 1.67 | 1.67 | 351 | 1 | 210 |
| 22/04/2012 | 1.67 | 1.63 | 1.63 | 16,288 | 26 | 9,968 |
| 19/04/2012 | 1.65 | 1.63 | 1.63 | 62,804 | 26 | 38,088 |
| 18/04/2012 | 1.70 | 1.62 | 1.65 | 4,878 | 13 | 2,951 |
| 17/04/2012 | 1.67 | 1.64 | 1.67 | 9,090 | 7 | 5,505 |
| 16/04/2012 | 1.65 | 1.64 | 1.64 | 27,620 | 19 | 16,756 |
| 15/04/2012 | 1.65 | 1.61 | 1.65 | 40,597 | 14 | 25,144 |
| 12/04/2012 | 1.68 | 1.62 | 1.63 | 99,511 | 57 | 61,166 |
| 11/04/2012 | 1.65 | 1.63 | 1.63 | 132,985 | 18 | 80,651 |
| 10/04/2012 | 1.67 | 1.65 | 1.67 | 1,817 | 2 | 1,100 |
| 09/04/2012 | 1.68 | 1.64 | 1.68 | 6,140 | 7 | 3,665 |