Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 1.67 1.65 1.67 3,445 4 2,074
07/08/2023 1.67 1.64 1.67 7,861 12 4,760
06/08/2023 1.67 1.64 1.67 15,386 12 9,324
03/08/2023 1.67 1.67 1.67 5,883 10 3,523
02/08/2023 1.68 1.66 1.66 11,021 18 6,599
01/08/2023 1.68 1.66 1.67 179,915 45 107,213
31/07/2023 1.69 1.61 1.66 222,989 66 133,206
30/07/2023 1.64 1.64 1.64 244 1 149
27/07/2023 1.65 1.62 1.64 11,532 17 7,091
26/07/2023 1.65 1.62 1.63 46,345 29 28,416
25/07/2023 1.66 1.63 1.63 43,664 25 26,611
24/07/2023 1.66 1.65 1.65 18,384 19 11,125
23/07/2023 1.66 1.66 1.66 6,640 6 4,000
20/07/2023 1.67 1.66 1.66 11,987 17 7,218
18/07/2023 1.69 1.66 1.68 10,036 10 5,992
17/07/2023 1.67 1.66 1.66 7,960 9 4,772
16/07/2023 1.67 1.66 1.67 4,158 8 2,500
13/07/2023 1.68 1.67 1.67 148,477 30 88,490
12/07/2023 1.69 1.68 1.69 109 2 65
11/07/2023 1.68 1.67 1.68 19,329 9 11,506
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 1.59 1.58 1.59 4,849 10 3,051
14/02/2021 1.61 1.59 1.59 32,590 26 20,350
07/02/2021 1.63 1.61 1.62 32,822 30 20,282
31/01/2021 1.67 1.64 1.64 97,045 51 58,507
24/01/2021 1.66 1.62 1.66 52,532 28 31,994
17/01/2021 1.67 1.63 1.65 82,064 66 49,721
10/01/2021 1.66 1.62 1.66 55,795 50 34,081
03/01/2021 1.62 1.55 1.62 19,617 25 12,302
27/12/2020 1.58 1.54 1.56 77,014 43 49,614
20/12/2020 1.57 1.54 1.54 54,501 35 35,216
13/12/2020 1.57 1.55 1.57 166,200 66 106,854
06/12/2020 1.58 1.55 1.56 18,134 19 11,583
29/11/2020 1.57 1.55 1.57 20,264 15 13,060
22/11/2020 1.55 1.53 1.54 10,786 8 7,000
15/11/2020 1.55 1.52 1.52 5,142 9 3,378
08/11/2020 1.53 1.51 1.51 8,445 5 5,571
01/11/2020 1.54 1.52 1.54 17,307 17 11,309
25/10/2020 1.54 1.53 1.53 9,272 12 6,036
18/10/2020 1.54 1.53 1.54 57,361 13 37,327
11/10/2020 1.55 1.55 1.55 7,694 5 4,964
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 2.05 1.91 1.98 2,041,540 441 1,043,316
01/08/2010 2.03 1.92 1.95 1,495,205 285 753,547
01/07/2010 2.15 1.87 2.00 8,299,281 650 4,054,979
01/06/2010 2.20 2.00 2.06 3,983,580 554 1,902,216
02/05/2010 2.27 2.06 2.16 2,785,441 350 1,260,789
01/04/2010 2.35 2.09 2.24 5,411,282 806 2,442,611
01/03/2010 2.31 1.86 2.17 8,624,943 922 4,060,406
01/02/2010 1.89 1.70 1.89 823,649 308 458,528
03/01/2010 2.03 1.80 1.83 1,109,508 331 602,307
01/12/2009 2.08 1.79 1.80 1,942,854 627 1,000,231
01/11/2009 2.25 1.98 2.08 4,456,491 974 2,129,342
01/10/2009 2.26 1.95 2.08 6,994,829 1,078 3,375,563
01/09/2009 2.17 1.80 2.03 1,982,538 513 981,523
02/08/2009 2.02 1.76 1.82 1,308,538 389 690,547
01/07/2009 2.58 1.79 1.87 5,394,729 1,410 2,688,807
01/06/2009 2.88 2.44 2.58 4,589,500 1,591 1,757,829
03/05/2009 2.95 2.61 2.88 427,069 168 151,520
01/04/2009 2.95 2.61 2.78 2,190,658 215 810,974
01/03/2009 2.79 2.51 2.67 1,604,991 133 600,027
01/02/2009 2.97 2.64 2.76 6,419,246 146 2,268,762