BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2021 | 1.73 | 1.70 | 1.70 | 6,751 | 10 | 3,949 |
| 16/11/2021 | 1.72 | 1.71 | 1.72 | 1,113 | 4 | 650 |
| 15/11/2021 | 1.73 | 1.72 | 1.73 | 3,613 | 3 | 2,100 |
| 14/11/2021 | 1.72 | 1.70 | 1.72 | 2,394 | 3 | 1,400 |
| 11/11/2021 | 1.73 | 1.70 | 1.70 | 2,408 | 7 | 1,405 |
| 10/11/2021 | 1.73 | 1.73 | 1.73 | 1,730 | 3 | 1,000 |
| 09/11/2021 | 1.74 | 1.72 | 1.74 | 1,504 | 3 | 870 |
| 08/11/2021 | 1.74 | 1.70 | 1.74 | 25,248 | 17 | 14,782 |
| 07/11/2021 | 1.70 | 1.69 | 1.69 | 15,389 | 9 | 9,058 |
| 04/11/2021 | 1.72 | 1.70 | 1.72 | 2,145 | 3 | 1,260 |
| 03/11/2021 | 1.71 | 1.69 | 1.70 | 15,152 | 19 | 8,928 |
| 01/11/2021 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 31/10/2021 | 1.70 | 1.69 | 1.70 | 372 | 2 | 220 |
| 28/10/2021 | 1.70 | 1.66 | 1.69 | 205,466 | 22 | 122,210 |
| 27/10/2021 | 1.69 | 1.68 | 1.69 | 4,548 | 6 | 2,706 |
| 26/10/2021 | 1.68 | 1.67 | 1.68 | 494,014 | 9 | 295,815 |
| 25/10/2021 | 1.68 | 1.66 | 1.68 | 3,575 | 5 | 2,153 |
| 24/10/2021 | 1.69 | 1.66 | 1.66 | 137,302 | 10 | 82,025 |
| 21/10/2021 | 1.69 | 1.66 | 1.69 | 4,744 | 5 | 2,847 |
| 20/10/2021 | 1.67 | 1.66 | 1.66 | 16,335 | 24 | 9,795 |