BANK AL ETIHAD Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.81
Last Closing1.83
No. of Transactions2
SectorBanks
Low Price1.81
Opening Price1.81
No. of Shares18,003
Div5.52
Change-0.02
Closing Price1.81
Average Price1.81
P/E8.27
Value Traded32,585
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 24/10/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
| 23/10/2019 | 1.62 | 1.61 | 1.61 | 6,475 | 3 | 4,000 |
| 17/10/2019 | 1.61 | 1.60 | 1.60 | 11,345 | 2 | 7,090 |
| 16/10/2019 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
| 13/10/2019 | 1.62 | 1.62 | 1.62 | 671 | 2 | 414 |
| 10/10/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 08/10/2019 | 1.60 | 1.60 | 1.60 | 1,602 | 1 | 1,001 |
| 07/10/2019 | 1.60 | 1.60 | 1.60 | 3,200 | 3 | 2,000 |
| 02/10/2019 | 1.60 | 1.59 | 1.59 | 6,387 | 6 | 4,000 |
| 01/10/2019 | 1.60 | 1.60 | 1.60 | 1,280 | 2 | 800 |
| 30/09/2019 | 1.60 | 1.60 | 1.60 | 12,880 | 5 | 8,050 |
| 25/09/2019 | 1.59 | 1.59 | 1.59 | 4,770 | 2 | 3,000 |
| 24/09/2019 | 1.60 | 1.59 | 1.59 | 3,196 | 3 | 2,000 |
| 23/09/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 22/09/2019 | 1.60 | 1.60 | 1.60 | 2,560 | 2 | 1,600 |
| 19/09/2019 | 1.60 | 1.60 | 1.60 | 6,542 | 7 | 4,089 |
| 18/09/2019 | 1.60 | 1.59 | 1.59 | 14,010 | 8 | 8,810 |
| 17/09/2019 | 1.59 | 1.59 | 1.59 | 27,302 | 9 | 17,171 |
| 16/09/2019 | 1.59 | 1.59 | 1.59 | 16,045 | 4 | 10,091 |