BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 1.57 | 1.56 | 1.57 | 8,826 | 6 | 5,650 |
| 10/09/2019 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 09/09/2019 | 1.58 | 1.56 | 1.57 | 16,140 | 10 | 10,300 |
| 08/09/2019 | 1.57 | 1.55 | 1.55 | 9,591 | 11 | 6,150 |
| 05/09/2019 | 1.57 | 1.57 | 1.57 | 2,355 | 2 | 1,500 |
| 03/09/2019 | 1.57 | 1.57 | 1.57 | 6,280 | 4 | 4,000 |
| 02/09/2019 | 1.59 | 1.58 | 1.58 | 1,901 | 3 | 1,200 |
| 28/08/2019 | 1.59 | 1.58 | 1.58 | 6,166 | 4 | 3,900 |
| 27/08/2019 | 1.59 | 1.58 | 1.58 | 20,485 | 13 | 12,965 |
| 25/08/2019 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 22/08/2019 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 21/08/2019 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
| 20/08/2019 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 18/08/2019 | 1.59 | 1.59 | 1.59 | 2,385 | 5 | 1,500 |
| 08/08/2019 | 1.60 | 1.59 | 1.59 | 14,877 | 17 | 9,356 |
| 07/08/2019 | 1.60 | 1.59 | 1.60 | 2,390 | 2 | 1,500 |
| 06/08/2019 | 1.61 | 1.59 | 1.59 | 1,998 | 3 | 1,250 |
| 05/08/2019 | 1.60 | 1.60 | 1.60 | 15,040 | 9 | 9,400 |
| 04/08/2019 | 1.62 | 1.61 | 1.61 | 4,488 | 5 | 2,785 |
| 01/08/2019 | 1.62 | 1.61 | 1.61 | 3,562 | 6 | 2,200 |