Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price1.66
Last Closing1.64
No. of Transactions13
SectorBanks
Low Price1.64
Opening Price1.65
No. of Shares4,600
Div0.00
Change0.02
Closing Price1.66
Average Price1.65
P/E8.4
Value Traded7,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.66 1.64 1.66 7,575 13 4,600
13/01/2021 1.65 1.64 1.64 22,772 15 13,835
12/01/2021 1.63 1.62 1.63 13,399 10 8,221
11/01/2021 1.63 1.62 1.62 7,472 7 4,600
10/01/2021 1.63 1.62 1.63 4,577 5 2,825
07/01/2021 1.62 1.61 1.62 5,090 4 3,145
06/01/2021 1.61 1.61 1.61 3,784 8 2,350
05/01/2021 1.60 1.60 1.60 5,234 4 3,271
04/01/2021 1.59 1.59 1.59 398 1 250
03/01/2021 1.59 1.55 1.58 5,112 8 3,286
31/12/2020 1.58 1.56 1.56 26,740 12 17,000
30/12/2020 1.57 1.55 1.57 3,885 2 2,500
29/12/2020 1.55 1.54 1.55 15,568 11 10,108
28/12/2020 1.55 1.54 1.54 29,539 14 19,174
27/12/2020 1.54 1.54 1.54 1,281 4 832
23/12/2020 1.54 1.54 1.54 14,707 10 9,550
22/12/2020 1.55 1.55 1.55 15,553 7 10,034
21/12/2020 1.57 1.56 1.57 4,126 4 2,632
20/12/2020 1.56 1.54 1.56 20,116 14 13,000
17/12/2020 1.57 1.56 1.57 12,939 13 8,254
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.66 1.62 1.66 55,795 50 34,081
03/01/2021 1.62 1.55 1.62 19,617 25 12,302
27/12/2020 1.58 1.54 1.56 77,014 43 49,614
20/12/2020 1.57 1.54 1.54 54,501 35 35,216
13/12/2020 1.57 1.55 1.57 166,200 66 106,854
06/12/2020 1.58 1.55 1.56 18,134 19 11,583
29/11/2020 1.57 1.55 1.57 20,264 15 13,060
22/11/2020 1.55 1.53 1.54 10,786 8 7,000
15/11/2020 1.55 1.52 1.52 5,142 9 3,378
08/11/2020 1.53 1.51 1.51 8,445 5 5,571
01/11/2020 1.54 1.52 1.54 17,307 17 11,309
25/10/2020 1.54 1.53 1.53 9,272 12 6,036
18/10/2020 1.54 1.53 1.54 57,361 13 37,327
11/10/2020 1.55 1.55 1.55 7,694 5 4,964
04/10/2020 1.57 1.56 1.56 9,128 11 5,850
27/09/2020 1.57 1.53 1.56 235,453 22 153,820
20/09/2020 1.60 1.54 1.56 84,842 30 54,827
13/09/2020 1.60 1.56 1.56 95,710 23 60,312
06/09/2020 1.57 1.56 1.56 25,126 11 16,067
30/08/2020 1.57 1.56 1.56 41,466 34 26,572
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.58 1.54 1.56 328,040 172 211,127
01/11/2020 1.56 1.51 1.55 49,751 45 32,458
01/10/2020 1.57 1.53 1.53 316,430 58 206,409
01/09/2020 1.60 1.54 1.57 225,551 83 143,938
04/08/2020 1.57 1.52 1.56 293,722 137 189,244
01/07/2020 1.55 1.50 1.51 192,924 74 126,540
01/06/2020 1.58 1.47 1.55 226,970 134 146,609
10/05/2020 1.44 1.32 1.44 162,195 98 118,894
01/03/2020 1.61 1.43 1.43 125,197 77 79,793
02/02/2020 1.70 1.60 1.61 369,941 151 222,193
02/01/2020 1.68 1.60 1.66 275,262 119 168,191
01/12/2019 1.62 1.57 1.61 115,201 94 72,089
03/11/2019 1.60 1.57 1.57 127,571 104 80,831
01/10/2019 1.62 1.58 1.58 55,665 49 34,847
01/09/2019 1.60 1.55 1.60 154,053 89 97,320
01/08/2019 1.62 1.58 1.58 76,975 70 48,356
01/07/2019 1.65 1.60 1.60 456,463 221 282,073
02/06/2019 1.64 1.61 1.64 866,620 142 530,298
01/05/2019 1.66 1.61 1.63 317,661 182 194,423
01/04/2019 1.74 1.61 1.65 528,145 141 308,137