BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2012 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 09/09/2012 | 1.42 | 1.40 | 1.42 | 13,665 | 26 | 9,690 |
| 06/09/2012 | 1.46 | 1.41 | 1.41 | 99,997 | 66 | 70,439 |
| 04/09/2012 | 1.47 | 1.46 | 1.47 | 2,085 | 6 | 1,421 |
| 03/09/2012 | 1.47 | 1.47 | 1.47 | 8,039 | 7 | 5,469 |
| 02/09/2012 | 1.47 | 1.47 | 1.47 | 10,412 | 9 | 7,083 |
| 30/08/2012 | 1.48 | 1.46 | 1.48 | 4,160 | 7 | 2,834 |
| 29/08/2012 | 1.48 | 1.47 | 1.48 | 4,586 | 6 | 3,099 |
| 28/08/2012 | 1.49 | 1.48 | 1.48 | 1,559 | 3 | 1,050 |
| 27/08/2012 | 1.50 | 1.47 | 1.50 | 10,050 | 17 | 6,805 |
| 26/08/2012 | 1.48 | 1.45 | 1.46 | 2,828 | 6 | 1,935 |
| 23/08/2012 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 22/08/2012 | 1.49 | 1.47 | 1.49 | 2,972 | 4 | 2,000 |
| 16/08/2012 | 1.47 | 1.44 | 1.47 | 1,987 | 6 | 1,360 |
| 14/08/2012 | 1.49 | 1.42 | 1.48 | 9,365 | 11 | 6,455 |
| 13/08/2012 | 1.45 | 1.43 | 1.45 | 748 | 4 | 520 |
| 12/08/2012 | 1.44 | 1.42 | 1.43 | 1,144 | 5 | 800 |
| 09/08/2012 | 1.45 | 1.41 | 1.41 | 17,499 | 23 | 12,298 |
| 07/08/2012 | 1.46 | 1.46 | 1.46 | 1,130 | 3 | 774 |
| 06/08/2012 | 1.46 | 1.46 | 1.46 | 1,067 | 1 | 731 |