BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2012 | 1.40 | 1.38 | 1.40 | 4,182 | 8 | 3,030 |
| 16/12/2012 | 1.40 | 1.39 | 1.39 | 12,171 | 13 | 8,722 |
| 13/12/2012 | 1.41 | 1.40 | 1.40 | 9,871 | 7 | 7,047 |
| 12/12/2012 | 1.40 | 1.39 | 1.40 | 156,850 | 9 | 112,043 |
| 11/12/2012 | 1.40 | 1.39 | 1.40 | 4,462 | 8 | 3,209 |
| 10/12/2012 | 1.41 | 1.39 | 1.41 | 5,614 | 12 | 4,025 |
| 09/12/2012 | 1.42 | 1.40 | 1.41 | 4,341 | 7 | 3,092 |
| 06/12/2012 | 1.42 | 1.39 | 1.40 | 9,389 | 14 | 6,735 |
| 05/12/2012 | 1.41 | 1.40 | 1.40 | 3,347 | 6 | 2,390 |
| 04/12/2012 | 1.43 | 1.40 | 1.41 | 11,141 | 13 | 7,915 |
| 03/12/2012 | 1.44 | 1.40 | 1.41 | 38,509 | 39 | 27,409 |
| 02/12/2012 | 1.44 | 1.41 | 1.42 | 20,260 | 30 | 14,328 |
| 29/11/2012 | 1.43 | 1.40 | 1.42 | 38,162 | 39 | 26,908 |
| 28/11/2012 | 1.48 | 1.43 | 1.44 | 25,640 | 37 | 17,857 |
| 27/11/2012 | 1.47 | 1.45 | 1.46 | 2,559 | 7 | 1,755 |
| 26/11/2012 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 25/11/2012 | 1.47 | 1.47 | 1.47 | 194 | 1 | 132 |
| 21/11/2012 | 1.48 | 1.45 | 1.48 | 843 | 4 | 580 |
| 20/11/2012 | 1.47 | 1.47 | 1.47 | 992 | 2 | 675 |
| 19/11/2012 | 1.45 | 1.42 | 1.45 | 4,262 | 10 | 2,956 |