BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 1.53 | 1.51 | 1.53 | 14,382 | 15 | 9,473 |
| 18/02/2013 | 1.53 | 1.52 | 1.52 | 19,865 | 13 | 13,066 |
| 17/02/2013 | 1.55 | 1.53 | 1.53 | 4,632 | 8 | 3,004 |
| 14/02/2013 | 1.55 | 1.53 | 1.55 | 11,061 | 9 | 7,150 |
| 13/02/2013 | 1.55 | 1.53 | 1.55 | 84,740 | 8 | 55,025 |
| 12/02/2013 | 1.56 | 1.54 | 1.55 | 51,497 | 28 | 33,240 |
| 11/02/2013 | 1.55 | 1.52 | 1.54 | 91,643 | 53 | 59,749 |
| 10/02/2013 | 1.52 | 1.49 | 1.51 | 55,279 | 36 | 36,700 |
| 07/02/2013 | 1.49 | 1.48 | 1.48 | 5,309 | 7 | 3,570 |
| 06/02/2013 | 1.50 | 1.49 | 1.49 | 5,985 | 8 | 4,000 |
| 05/02/2013 | 1.52 | 1.50 | 1.50 | 29,055 | 19 | 19,294 |
| 04/02/2013 | 1.53 | 1.51 | 1.52 | 13,869 | 7 | 9,150 |
| 03/02/2013 | 1.54 | 1.52 | 1.53 | 38,812 | 25 | 25,400 |
| 31/01/2013 | 1.52 | 1.49 | 1.52 | 188,318 | 46 | 124,507 |
| 30/01/2013 | 1.52 | 1.50 | 1.51 | 255,765 | 58 | 170,211 |
| 29/01/2013 | 1.48 | 1.47 | 1.48 | 32,222 | 14 | 21,850 |
| 28/01/2013 | 1.50 | 1.47 | 1.48 | 5,665 | 10 | 3,800 |
| 27/01/2013 | 1.51 | 1.46 | 1.49 | 7,037 | 9 | 4,725 |
| 24/01/2013 | 1.48 | 1.44 | 1.48 | 57,830 | 25 | 39,502 |
| 22/01/2013 | 1.46 | 1.44 | 1.44 | 15,082 | 25 | 10,470 |