BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2013 | 1.53 | 1.53 | 1.53 | 245 | 1 | 160 |
| 19/05/2013 | 1.53 | 1.50 | 1.53 | 2,237 | 3 | 1,469 |
| 16/05/2013 | 1.54 | 1.53 | 1.53 | 9,140 | 5 | 5,951 |
| 15/05/2013 | 1.55 | 1.54 | 1.54 | 24,805 | 13 | 16,055 |
| 14/05/2013 | 1.54 | 1.53 | 1.53 | 80,423 | 2 | 52,561 |
| 13/05/2013 | 1.54 | 1.54 | 1.54 | 222 | 1 | 144 |
| 12/05/2013 | 1.54 | 1.54 | 1.54 | 618 | 1 | 401 |
| 09/05/2013 | 1.53 | 1.52 | 1.53 | 12,539 | 10 | 8,200 |
| 08/05/2013 | 1.50 | 1.50 | 1.50 | 6,837 | 8 | 4,558 |
| 07/05/2013 | 1.50 | 1.48 | 1.49 | 14,866 | 10 | 9,950 |
| 06/05/2013 | 1.52 | 1.50 | 1.50 | 1,129 | 3 | 750 |
| 05/05/2013 | 1.53 | 1.53 | 1.53 | 138 | 1 | 90 |
| 30/04/2013 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 29/04/2013 | 1.46 | 1.46 | 1.46 | 2,943 | 3 | 2,016 |
| 25/04/2013 | 1.57 | 1.53 | 1.57 | 14,861 | 13 | 9,595 |
| 24/04/2013 | 1.51 | 1.51 | 1.51 | 175 | 1 | 116 |
| 23/04/2013 | 1.55 | 1.51 | 1.51 | 17,742 | 10 | 11,640 |
| 22/04/2013 | 1.55 | 1.54 | 1.54 | 19,358 | 17 | 12,564 |
| 21/04/2013 | 1.54 | 1.53 | 1.54 | 16,209 | 12 | 10,550 |
| 18/04/2013 | 1.55 | 1.52 | 1.53 | 32,815 | 24 | 21,403 |