BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2013 | 1.36 | 1.36 | 1.36 | 16,600 | 9 | 12,206 |
| 29/09/2013 | 1.37 | 1.36 | 1.36 | 6,772 | 9 | 4,978 |
| 26/09/2013 | 1.37 | 1.36 | 1.37 | 1,883 | 6 | 1,381 |
| 25/09/2013 | 1.37 | 1.37 | 1.37 | 767 | 1 | 560 |
| 22/09/2013 | 1.37 | 1.37 | 1.37 | 23 | 1 | 17 |
| 19/09/2013 | 1.37 | 1.37 | 1.37 | 32,277 | 31 | 23,560 |
| 18/09/2013 | 1.37 | 1.35 | 1.35 | 5,015 | 13 | 3,710 |
| 17/09/2013 | 1.37 | 1.37 | 1.37 | 96 | 1 | 70 |
| 16/09/2013 | 1.37 | 1.35 | 1.37 | 6,979 | 10 | 5,152 |
| 15/09/2013 | 1.37 | 1.34 | 1.34 | 3,644 | 8 | 2,705 |
| 12/09/2013 | 1.34 | 1.34 | 1.34 | 2,760 | 3 | 2,060 |
| 11/09/2013 | 1.36 | 1.35 | 1.36 | 15,248 | 4 | 11,293 |
| 10/09/2013 | 1.36 | 1.33 | 1.36 | 17,997 | 10 | 13,467 |
| 09/09/2013 | 1.33 | 1.32 | 1.33 | 16,884 | 14 | 12,700 |
| 08/09/2013 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 05/09/2013 | 1.34 | 1.30 | 1.34 | 8,696 | 15 | 6,616 |
| 04/09/2013 | 1.35 | 1.32 | 1.33 | 27,603 | 8 | 20,610 |
| 03/09/2013 | 1.37 | 1.35 | 1.36 | 13,649 | 15 | 10,034 |
| 02/09/2013 | 1.37 | 1.35 | 1.37 | 21,010 | 13 | 15,381 |
| 01/09/2013 | 1.38 | 1.35 | 1.35 | 14,428 | 20 | 10,613 |