BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 1.42 | 1.41 | 1.42 | 110,196 | 31 | 77,607 |
| 06/11/2013 | 1.44 | 1.42 | 1.42 | 223,889 | 28 | 157,555 |
| 05/11/2013 | 1.44 | 1.42 | 1.42 | 13,041 | 22 | 9,110 |
| 04/11/2013 | 1.44 | 1.42 | 1.42 | 549 | 4 | 385 |
| 03/11/2013 | 1.44 | 1.43 | 1.43 | 26,771 | 16 | 18,651 |
| 31/10/2013 | 1.42 | 1.42 | 1.42 | 18,393 | 10 | 12,953 |
| 30/10/2013 | 1.44 | 1.43 | 1.44 | 1,022 | 2 | 714 |
| 29/10/2013 | 1.44 | 1.43 | 1.43 | 3,274 | 7 | 2,282 |
| 27/10/2013 | 1.48 | 1.44 | 1.44 | 108,937 | 47 | 74,690 |
| 24/10/2013 | 1.46 | 1.44 | 1.44 | 9,296 | 9 | 6,400 |
| 23/10/2013 | 1.44 | 1.43 | 1.43 | 21,239 | 19 | 14,783 |
| 22/10/2013 | 1.41 | 1.40 | 1.40 | 14,980 | 14 | 10,698 |
| 21/10/2013 | 1.40 | 1.37 | 1.40 | 692 | 3 | 505 |
| 20/10/2013 | 1.39 | 1.37 | 1.39 | 2,906 | 3 | 2,115 |
| 10/10/2013 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 09/10/2013 | 1.38 | 1.37 | 1.37 | 45,059 | 9 | 32,670 |
| 08/10/2013 | 1.37 | 1.37 | 1.37 | 6,850 | 2 | 5,000 |
| 07/10/2013 | 1.38 | 1.35 | 1.35 | 131,997 | 7 | 97,072 |
| 03/10/2013 | 1.37 | 1.37 | 1.37 | 315 | 2 | 230 |
| 02/10/2013 | 1.38 | 1.37 | 1.37 | 833 | 4 | 607 |