BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 1.57 | 1.55 | 1.55 | 5,713 | 8 | 3,684 |
| 08/12/2013 | 1.58 | 1.53 | 1.55 | 10,955 | 16 | 7,113 |
| 05/12/2013 | 1.58 | 1.54 | 1.54 | 26,176 | 14 | 16,878 |
| 04/12/2013 | 1.57 | 1.55 | 1.57 | 18,565 | 12 | 11,872 |
| 03/12/2013 | 1.58 | 1.54 | 1.57 | 480,160 | 17 | 311,643 |
| 02/12/2013 | 1.60 | 1.57 | 1.57 | 114,905 | 57 | 72,782 |
| 01/12/2013 | 1.58 | 1.56 | 1.58 | 64,491 | 30 | 40,972 |
| 28/11/2013 | 1.57 | 1.53 | 1.53 | 1,621,319 | 59 | 1,058,962 |
| 27/11/2013 | 1.56 | 1.52 | 1.55 | 156,918 | 65 | 102,243 |
| 26/11/2013 | 1.54 | 1.50 | 1.51 | 45,260 | 25 | 30,009 |
| 25/11/2013 | 1.55 | 1.52 | 1.52 | 54,697 | 15 | 35,651 |
| 24/11/2013 | 1.56 | 1.47 | 1.55 | 181,180 | 107 | 118,223 |
| 21/11/2013 | 1.47 | 1.44 | 1.47 | 37,090 | 25 | 25,508 |
| 20/11/2013 | 1.45 | 1.44 | 1.44 | 7,640 | 9 | 5,289 |
| 19/11/2013 | 1.48 | 1.44 | 1.44 | 34,835 | 20 | 23,959 |
| 18/11/2013 | 1.45 | 1.43 | 1.45 | 87,207 | 30 | 60,327 |
| 14/11/2013 | 1.44 | 1.44 | 1.44 | 8,083 | 9 | 5,613 |
| 13/11/2013 | 1.42 | 1.41 | 1.41 | 30,367 | 17 | 21,470 |
| 12/11/2013 | 1.42 | 1.42 | 1.42 | 32,135 | 17 | 22,630 |
| 11/11/2013 | 1.42 | 1.42 | 1.42 | 4,000 | 6 | 2,817 |