BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 1.82 | 1.80 | 1.82 | 5,788 | 5 | 3,210 |
| 10/03/2014 | 1.85 | 1.78 | 1.83 | 2,112,919 | 63 | 1,179,245 |
| 09/03/2014 | 1.78 | 1.78 | 1.78 | 6,230 | 7 | 3,500 |
| 06/03/2014 | 1.80 | 1.79 | 1.79 | 33,116 | 8 | 18,500 |
| 05/03/2014 | 1.84 | 1.80 | 1.80 | 7,285 | 6 | 4,001 |
| 04/03/2014 | 1.88 | 1.80 | 1.80 | 15,359 | 13 | 8,300 |
| 03/03/2014 | 1.85 | 1.70 | 1.85 | 148,885 | 89 | 83,300 |
| 02/03/2014 | 1.76 | 1.73 | 1.73 | 7,669 | 6 | 4,400 |
| 26/02/2014 | 1.80 | 1.79 | 1.80 | 53,710 | 3 | 30,000 |
| 25/02/2014 | 1.77 | 1.76 | 1.76 | 6,342 | 4 | 3,600 |
| 24/02/2014 | 1.78 | 1.75 | 1.75 | 27,810 | 13 | 15,817 |
| 23/02/2014 | 1.80 | 1.79 | 1.79 | 17,060 | 6 | 9,500 |
| 20/02/2014 | 1.79 | 1.79 | 1.79 | 7,300 | 5 | 4,078 |
| 19/02/2014 | 1.80 | 1.79 | 1.80 | 26,752 | 15 | 14,872 |
| 18/02/2014 | 1.81 | 1.78 | 1.81 | 22,946 | 17 | 12,781 |
| 17/02/2014 | 1.79 | 1.78 | 1.78 | 8,152 | 6 | 4,574 |
| 16/02/2014 | 1.81 | 1.80 | 1.81 | 11,362 | 8 | 6,305 |
| 13/02/2014 | 1.82 | 1.81 | 1.82 | 7,042 | 8 | 3,872 |
| 12/02/2014 | 1.83 | 1.83 | 1.83 | 92 | 2 | 50 |
| 11/02/2014 | 1.85 | 1.78 | 1.84 | 11,007 | 15 | 6,139 |