BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2014 | 1.86 | 1.80 | 1.80 | 5,934 | 7 | 3,287 |
| 09/01/2014 | 1.85 | 1.76 | 1.83 | 60,873 | 40 | 33,528 |
| 08/01/2014 | 1.87 | 1.83 | 1.83 | 78,624 | 52 | 42,775 |
| 07/01/2014 | 1.95 | 1.87 | 1.89 | 507,270 | 172 | 264,662 |
| 06/01/2014 | 1.94 | 1.82 | 1.88 | 286,790 | 92 | 152,184 |
| 05/01/2014 | 1.81 | 1.70 | 1.81 | 200,946 | 97 | 112,444 |
| 02/01/2014 | 1.70 | 1.65 | 1.69 | 118,533 | 78 | 70,462 |
| 31/12/2013 | 1.66 | 1.63 | 1.65 | 781,528 | 33 | 476,287 |
| 30/12/2013 | 1.63 | 1.62 | 1.63 | 725,159 | 13 | 444,901 |
| 29/12/2013 | 1.65 | 1.62 | 1.62 | 1,432,918 | 18 | 873,954 |
| 26/12/2013 | 1.64 | 1.63 | 1.64 | 6,796 | 5 | 4,150 |
| 24/12/2013 | 1.66 | 1.64 | 1.64 | 39,925 | 16 | 24,299 |
| 23/12/2013 | 1.65 | 1.62 | 1.64 | 46,267 | 18 | 28,160 |
| 22/12/2013 | 1.68 | 1.65 | 1.65 | 34,594 | 27 | 20,893 |
| 19/12/2013 | 1.66 | 1.60 | 1.62 | 186,219 | 87 | 114,536 |
| 18/12/2013 | 1.59 | 1.55 | 1.59 | 38,168 | 20 | 24,150 |
| 17/12/2013 | 1.56 | 1.54 | 1.55 | 99,060 | 27 | 64,173 |
| 16/12/2013 | 1.56 | 1.56 | 1.56 | 780 | 2 | 500 |
| 11/12/2013 | 1.54 | 1.54 | 1.54 | 3,080 | 2 | 2,000 |
| 10/12/2013 | 1.55 | 1.54 | 1.55 | 7,720 | 4 | 5,000 |