BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2014 | 1.74 | 1.74 | 1.74 | 17,287 | 6 | 9,935 |
| 09/04/2014 | 1.77 | 1.73 | 1.75 | 30,899 | 9 | 17,560 |
| 08/04/2014 | 1.73 | 1.71 | 1.73 | 23,157 | 19 | 13,419 |
| 07/04/2014 | 1.77 | 1.66 | 1.77 | 33,561 | 23 | 20,050 |
| 06/04/2014 | 1.79 | 1.73 | 1.79 | 2,312 | 2 | 1,319 |
| 03/04/2014 | 1.76 | 1.75 | 1.75 | 3,487 | 3 | 1,987 |
| 02/04/2014 | 1.80 | 1.78 | 1.80 | 137,544 | 31 | 76,689 |
| 01/04/2014 | 1.80 | 1.75 | 1.75 | 20,200 | 11 | 11,336 |
| 31/03/2014 | 1.81 | 1.78 | 1.78 | 29,718 | 14 | 16,539 |
| 30/03/2014 | 1.83 | 1.78 | 1.78 | 31,366 | 25 | 17,362 |
| 27/03/2014 | 1.80 | 1.79 | 1.79 | 4,835 | 5 | 2,700 |
| 25/03/2014 | 1.81 | 1.80 | 1.81 | 15,915 | 7 | 8,803 |
| 24/03/2014 | 1.82 | 1.80 | 1.80 | 310,371 | 6 | 172,426 |
| 23/03/2014 | 1.80 | 1.80 | 1.80 | 1,847 | 4 | 1,026 |
| 20/03/2014 | 1.87 | 1.80 | 1.82 | 151,209 | 65 | 82,269 |
| 19/03/2014 | 1.81 | 1.80 | 1.80 | 818 | 4 | 454 |
| 18/03/2014 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 17/03/2014 | 1.79 | 1.78 | 1.78 | 888 | 3 | 498 |
| 16/03/2014 | 1.84 | 1.80 | 1.80 | 1,417 | 3 | 785 |
| 12/03/2014 | 1.86 | 1.80 | 1.86 | 11,120 | 12 | 6,010 |