BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2014 | 1.59 | 1.59 | 1.59 | 9,785 | 9 | 6,154 |
| 15/07/2014 | 1.58 | 1.58 | 1.58 | 664 | 1 | 420 |
| 14/07/2014 | 1.57 | 1.57 | 1.57 | 4,451 | 4 | 2,835 |
| 13/07/2014 | 1.59 | 1.59 | 1.59 | 19,471 | 17 | 12,246 |
| 10/07/2014 | 1.60 | 1.59 | 1.59 | 6,739 | 7 | 4,238 |
| 09/07/2014 | 1.59 | 1.59 | 1.59 | 14,708 | 7 | 9,250 |
| 08/07/2014 | 1.59 | 1.58 | 1.59 | 3,165 | 3 | 2,000 |
| 06/07/2014 | 1.58 | 1.57 | 1.58 | 17,020 | 3 | 10,794 |
| 03/07/2014 | 1.57 | 1.57 | 1.57 | 3,127 | 3 | 1,992 |
| 02/07/2014 | 1.58 | 1.57 | 1.58 | 13,069 | 7 | 8,286 |
| 30/06/2014 | 1.59 | 1.56 | 1.59 | 7,845 | 8 | 4,996 |
| 29/06/2014 | 1.56 | 1.56 | 1.56 | 3,120 | 3 | 2,000 |
| 25/06/2014 | 1.55 | 1.55 | 1.55 | 10,850 | 10 | 7,000 |
| 24/06/2014 | 1.54 | 1.54 | 1.54 | 3,434 | 6 | 2,230 |
| 23/06/2014 | 1.55 | 1.54 | 1.54 | 20,274 | 24 | 13,088 |
| 22/06/2014 | 1.57 | 1.55 | 1.56 | 5,032 | 8 | 3,213 |
| 19/06/2014 | 1.58 | 1.57 | 1.57 | 12,985 | 7 | 8,270 |
| 18/06/2014 | 1.57 | 1.57 | 1.57 | 2,355 | 3 | 1,500 |
| 17/06/2014 | 1.58 | 1.57 | 1.58 | 10,970 | 7 | 6,956 |
| 16/06/2014 | 1.57 | 1.56 | 1.57 | 17,565 | 11 | 11,218 |