BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 1.75 | 1.75 | 1.75 | 438 | 2 | 250 |
| 25/11/2014 | 1.76 | 1.75 | 1.76 | 3,070 | 6 | 1,750 |
| 24/11/2014 | 1.76 | 1.75 | 1.75 | 22,400 | 17 | 12,792 |
| 23/11/2014 | 1.76 | 1.75 | 1.75 | 6,843 | 8 | 3,894 |
| 20/11/2014 | 1.78 | 1.77 | 1.78 | 1,168 | 5 | 656 |
| 19/11/2014 | 1.79 | 1.76 | 1.79 | 2,680 | 8 | 1,515 |
| 18/11/2014 | 1.76 | 1.75 | 1.75 | 27,394 | 6 | 15,565 |
| 17/11/2014 | 1.78 | 1.77 | 1.78 | 89 | 2 | 50 |
| 16/11/2014 | 1.76 | 1.75 | 1.75 | 132,825 | 41 | 75,500 |
| 13/11/2014 | 1.80 | 1.76 | 1.80 | 11,510 | 15 | 6,396 |
| 12/11/2014 | 1.78 | 1.77 | 1.78 | 5,242 | 9 | 2,956 |
| 11/11/2014 | 1.79 | 1.76 | 1.77 | 6,224 | 11 | 3,520 |
| 10/11/2014 | 1.78 | 1.76 | 1.78 | 2,998 | 5 | 1,700 |
| 09/11/2014 | 1.78 | 1.77 | 1.77 | 13,331 | 10 | 7,516 |
| 06/11/2014 | 1.78 | 1.78 | 1.78 | 1,424 | 3 | 800 |
| 05/11/2014 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 03/11/2014 | 1.79 | 1.77 | 1.79 | 16,291 | 16 | 9,168 |
| 30/10/2014 | 1.77 | 1.75 | 1.76 | 7,056 | 11 | 4,030 |
| 29/10/2014 | 1.79 | 1.77 | 1.77 | 12,059 | 15 | 6,806 |
| 28/10/2014 | 1.78 | 1.75 | 1.77 | 11,976 | 14 | 6,800 |