BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2015 | 1.80 | 1.79 | 1.80 | 23,973 | 13 | 13,392 |
| 29/03/2015 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 26/03/2015 | 1.79 | 1.79 | 1.79 | 5,370 | 5 | 3,000 |
| 25/03/2015 | 1.79 | 1.78 | 1.79 | 25,384 | 9 | 14,181 |
| 24/03/2015 | 1.79 | 1.78 | 1.79 | 9,792 | 7 | 5,476 |
| 23/03/2015 | 1.82 | 1.79 | 1.79 | 13,828 | 16 | 7,687 |
| 22/03/2015 | 1.83 | 1.80 | 1.83 | 5,440 | 6 | 3,000 |
| 19/03/2015 | 1.79 | 1.72 | 1.79 | 758,161 | 109 | 433,336 |
| 18/03/2015 | 1.80 | 1.79 | 1.79 | 102,932 | 24 | 57,340 |
| 17/03/2015 | 1.80 | 1.80 | 1.80 | 176,220 | 32 | 97,900 |
| 16/03/2015 | 1.80 | 1.80 | 1.80 | 36,099 | 7 | 20,055 |
| 15/03/2015 | 1.82 | 1.80 | 1.80 | 22,682 | 10 | 12,600 |
| 12/03/2015 | 1.82 | 1.80 | 1.80 | 65,024 | 14 | 36,108 |
| 11/03/2015 | 1.80 | 1.80 | 1.80 | 19,352 | 7 | 10,751 |
| 10/03/2015 | 1.84 | 1.80 | 1.80 | 377,237 | 50 | 208,934 |
| 09/03/2015 | 1.87 | 1.82 | 1.84 | 72,070 | 28 | 39,321 |
| 08/03/2015 | 1.87 | 1.87 | 1.87 | 12,062 | 7 | 6,450 |
| 05/03/2015 | 1.87 | 1.87 | 1.87 | 1,309 | 4 | 700 |
| 04/03/2015 | 1.88 | 1.86 | 1.87 | 32,417 | 20 | 17,350 |
| 03/03/2015 | 1.88 | 1.87 | 1.87 | 3,900 | 8 | 2,077 |